Milano 16:35
43.779 +0,72%
Nasdaq 16:35
25.549 -0,88%
Dow Jones 16:35
48.479 +0,88%
Londra 16:35
9.712 +0,58%
Francoforte 16:35
24.310 +0,74%

Vanadi Coffee

ISIN: ES0105716130 - Mercato: Madrid - Bolsa Espana

0,273
-18,26%

valuta in EUR

Ultimo aggiornamento: 11/12/2025 16.33
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.33.47,273-18,26%4.000
16.28.58,275-17,66%19.000
16.25.53,277-17,07%3.224
16.24.07,278-16,77%10.000
16.17.22,275-17,66%10.575
16.17.22,276-17,37%1.425
16.14.03,274-17,96%10.000
16.11.20,276-17,37%2.000
16.09.59,274-17,96%9.000
16.09.54,276-17,37%4.350
16.09.54,275-17,66%35.650
16.08.03,273-18,26%5.000
16.08.03,272-18,56%5.000
16.08.03,274-17,96%1.000
16.07.04,274-17,96%1.000
16.05.37,271-18,86%9.230
16.05.12,27-19,16%10.000
16.03.36,267-20,06%10.000
16.02.44,274-17,96%125
16.00.39,266-20,36%114.583
15.55.36,272-18,56%9.900
15.55.36,271-18,86%10.000
15.54.31,273-18,26%11.688
15.54.31,274-17,96%3.000
15.54.31,275-17,66%7.300
15.53.16,28-16,17%10.000
15.53.09,274-17,96%10.900
15.53.09,275-17,66%10.000
15.53.09,276-17,37%4.000
15.53.09,273-18,26%600
OraValoreVar.%Volume
15.52.19,274-17,96%4.100
15.52.09,276-17,37%27.246
15.51.20,273-18,26%3.000
15.51.20,274-17,96%5.000
15.51.20,275-17,66%14.000
15.50.53,28-16,17%29.050
15.50.03,283-15,27%6.262
15.50.03,282-15,57%85.738
15.49.47,286-14,37%5.000
15.47.31,283-15,27%20.600
15.47.30,284-14,97%3.300
15.47.30,285-14,67%3.000
15.35.26,288-13,77%5.000
15.26.02,285-14,67%60.637
15.25.56,286-14,37%4.000
15.25.25,29-13,17%3.500
15.22.35,285-14,67%3.333
15.21.39,286-14,37%9.569
15.20.56,286-14,37%38.759
15.20.56,287-14,07%13.759
15.20.56,288-13,77%13.630
15.20.56,285-14,67%23.852
15.10.41,288-13,77%3.544
15.10.41,286-14,37%10.241
15.09.29,289-13,47%4.514
15.06.33,29-13,17%12.214
15.06.16,291-12,87%7.976
15.05.54,295-11,68%3.024
15.05.54,296-11,38%3.846
14.51.37,291-12,87%20.000
OraValoreVar.%Volume
14.51.37,292-12,57%5.000
14.51.37,293-12,28%10.000
14.47.48,291-12,87%580
14.47.48,292-12,57%7.000
14.34.14,293-12,28%20.000
14.34.14,294-11,98%5.000
14.29.20,293-12,28%360
14.27.16,294-11,98%12.000
14.27.16,296-11,38%10.000
14.11.42,299-10,48%3.999
14.08.02,30-10,18%5.000
14.03.01,298-10,78%1.000
13.53.01,297-11,08%6.000
13.52.59,294-11,98%349
13.45.14,293-12,28%500
13.43.16,297-11,08%15.000
13.21.50,293-12,28%3.280
13.17.49,292-12,57%9.540
13.17.33,294-11,98%10.000
13.17.33,293-12,28%5.000
13.11.16,298-10,78%15.000
13.10.38,292-12,57%15.000
13.05.11,298-10,78%2.000
13.04.48,292-12,57%22.300
13.04.48,294-11,98%7.700
13.03.19,298-10,78%3.000
12.59.47,297-11,08%1.000
12.48.01,307-8,08%15.000
12.48.01,303-9,28%20.100
12.48.01,302-9,58%10.000
OraValoreVar.%Volume
12.48.01,298-10,78%3.500
12.48.01,297-11,08%8.418
12.48.01,296-11,38%38.000
12.48.01,308-7,78%4.982
12.36.13,291-12,87%444
12.36.13,292-12,57%4.000
12.33.34,296-11,38%3.000
12.33.29,292-12,57%8.000
12.23.58,296-11,38%17.000
12.18.41,29-13,17%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```