Vaneck Crypto And Blockchain Innovators Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: LSE - Domestic

13,386

-2,62%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,386	-2,62%	25	334,65
17.20.26	13,392	-2,58%	5	66,96
17.20.15	13,384	-2,63%	4	53,54
16.25.52	13,644	-0,74%	100	1.364,40
16.18.45	13,576	-1,24%	427	5.796,95
16.17.24	13,608	-1,00%	100	1.360,80
16.07.19	13,592	-1,12%	965	13.116,28
15.58.02	13,35	-2,88%	1	13,35
15.53.02	13,414	-2,42%	300	4.024,20
15.49.39	13,43	-2,30%	5	67,15
15.36.16	13,50	-1,79%	40	540,00
15.31.35	13,574	-1,25%	950	12.895,30
15.30.38	13,61	-0,99%	2.000	27.220,00
15.25.58	13,688	-0,42%	1	13,69
15.10.46	13,772	+0,19%	4	55,09
14.51.48	13,666	-0,58%	4	54,66
14.35.05	13,738	-0,06%	15	206,07
14.26.00	13,812	+0,48%	2.356	32.541,07
14.25.26	13,814	+0,49%	3.056	42.215,58
14.18.35	13,886	+1,02%	5	69,43
14.10.27	13,876	+0,95%	3	41,63
14.06.31	13,852	+0,77%	4	55,41
14.06.07	13,86	+0,83%	4	55,44
13.29.55	13,876	+0,95%	1	13,88
13.22.55	13,86	+0,83%	509	7.054,74
12.35.15	13,94	+1,41%	25	348,50
12.31.46	13,936	+1,38%	2	27,87
12.31.21	13,904	+1,15%	26	361,50
12.15.58	13,93	+1,34%	526	7.327,18
12.07.54	13,96	+1,56%	5	69,80

Ora	Valore	Var.%	Volume	Controvalore
11.50.23	13,944	+1,44%	350	4.880,40
11.34.28	13,966	+1,60%	800	11.172,80
11.29.55	13,988	+1,76%	1.374	19.219,51
11.29.38	13,99	+1,78%	282	3.945,18
11.29.20	13,988	+1,76%	8.320	116.380,16
11.29.20	13,986	+1,75%	1.448	20.251,73
11.29.20	13,994	+1,80%	53.594	749.994,44
11.28.42	13,98	+1,70%	2.233	31.217,34
11.28.27	13,994	+1,80%	1.448	20.263,31
11.28.26	13,98	+1,70%	6.016	84.103,68
11.28.26	13,988	+1,76%	1.250	17.485,00
11.28.26	13,974	+1,66%	2.356	32.922,74
11.28.18	13,962	+1,57%	1.199	16.740,44
11.28.11	13,956	+1,53%	200	2.791,20
11.28.11	13,952	+1,50%	507	7.073,66
11.26.29	13,91	+1,19%	800	11.128,00
11.15.22	13,802	+0,41%	69	952,34
10.51.03	13,812	+0,48%	600	8.287,20
10.43.37	13,808	+0,45%	2.356	32.531,65
10.43.37	13,81	+0,47%	1.448	19.996,88
10.43.37	13,804	+0,42%	196	2.705,58
10.19.47	13,86	+0,83%	696	9.646,56
10.18.02	13,87	+0,90%	165	2.288,55
10.16.53	13,882	+0,99%	1.000	13.882,00
10.16.53	13,884	+1,00%	84	1.166,26
9.53.54	13,912	+1,21%	1	13,91
9.48.36	13,896	+1,09%	1.024	14.229,50
9.40.10	13,934	+1,37%	1	13,93
9.31.34	13,93	+1,34%	63	877,59
9.31.34	13,936	+1,38%	187	2.606,03

Ora	Valore	Var.%	Volume	Controvalore
9.16.03	13,932	+1,35%	7	97,52
9.03.51	13,888	+1,03%	26	361,09
9.01.09	13,942	+1,43%	7	97,59
9.00.58	13,958	+1,54%	2	27,92
9.00.06	13,91	+1,19%	34.800	484.068,00
17.35.28	13,746	INV.	93	1.278,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide