Milano 16:19
51.581 -0,85%
Nasdaq 16:19
29.298 -0,17%
Dow Jones 16:19
51.791 +0,24%
Londra 16:19
10.456 +0,26%
Francoforte 16:19
24.636 -1,04%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

20,44
-4,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.16.5420,44-4,35%500
16.16.5420,4088-4,50%645
16.16.5420,4018-4,53%2.955
16.16.5420,44-4,35%1.200
16.16.5420,45-4,31%300
16.16.5420,44-4,35%100
16.16.5420,45-4,31%200
16.16.5420,48-4,16%100
16.16.5420,44-4,35%100
16.16.5420,45-4,31%417
16.16.5420,48-4,16%100
16.16.5420,45-4,31%800
16.16.5420,44-4,35%100
16.16.5420,45-4,31%100
16.16.5420,46-4,26%200
16.16.5420,48-4,16%100
16.16.5420,50-4,07%300
16.16.5420,47-4,21%100
16.16.5420,49-4,12%100
16.16.5420,47-4,21%100
16.16.5420,48-4,16%100
16.16.5420,52-3,98%500
16.16.0520,60-3,60%100
16.15.3120,63-3,46%100
16.15.3120,695-3,16%500
16.15.2920,64-3,42%200
16.15.2920,66-3,32%100
16.15.2720,695-3,16%2.000
16.13.4420,63-3,46%200
16.13.2320,66-3,32%300
OraValoreVar.%Volume
16.13.1920,67-3,28%300
16.13.0420,68-3,23%200
16.13.0420,70-3,14%1.000
16.13.0420,71-3,09%100
16.12.5420,73-2,99%100
16.12.3220,78-2,76%100
16.12.3220,73-2,99%100
16.12.3220,78-2,76%700
16.12.3220,73-2,99%100
16.12.2520,74-2,95%400
16.12.2220,76-2,85%500
16.12.2220,73-2,99%100
16.12.1320,79-2,71%100
16.11.5520,81-2,62%300
16.07.5920,8412-2,47%240
16.05.1320,79-2,71%200
16.03.5420,69-3,18%100
16.03.5420,735-2,97%188
16.03.4120,75-2,90%200
16.03.2320,69-3,18%100
16.03.2320,7247-3,02%500
16.02.1320,72-3,04%100
16.02.1320,75-2,90%200
16.01.2820,78-2,76%100
16.01.2820,84-2,48%400
16.00.0820,91-2,15%100
16.00.0820,88-2,29%100
15.59.0220,83-2,53%200
15.58.4220,86-2,39%100
15.57.3620,80-2,67%100
OraValoreVar.%Volume
15.57.3520,81-2,62%100
15.57.1420,88-2,29%100
15.57.0720,78-2,76%100
15.56.2020,85-2,43%100
15.56.2020,87-2,34%100
15.56.2020,94-2,01%1.000
15.56.1720,88-2,29%100
15.55.3120,99-1,78%500
15.55.1821,01-1,68%100
15.54.4421,04-1,54%300
15.53.4220,95-1,97%100
15.53.4220,96-1,92%300
15.53.4220,99-1,78%400
15.53.0121,00-1,73%200
15.53.0121,01-1,68%100
15.53.0121,08-1,36%2.729
15.52.0721,045-1,52%100
15.51.1220,97-1,87%100
15.51.1220,99-1,78%100
15.50.2020,99-1,78%221
15.50.0520,84-2,48%100
15.50.0520,88-2,29%174
15.50.0520,885-2,27%100
15.50.0520,885-2,27%100
15.49.4420,83-2,53%200
15.48.1520,82-2,57%100
15.48.1020,86-2,39%100
15.48.1020,82-2,57%100
15.47.5620,89-2,25%1.804
15.47.5620,83-2,53%200
OraValoreVar.%Volume
15.46.2020,84-2,48%500
15.46.1620,83-2,53%649
15.46.1620,81-2,62%100
15.46.1620,79-2,71%100
15.44.4920,68-3,23%100
15.44.0920,77-2,81%1.185
15.44.0920,65-3,37%100
15.44.0220,6401-3,42%121
15.42.0420,76-2,85%200
15.42.0420,70-3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```