Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

20,3
-5,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0020,30-5,01%62.922
21.59.5820,32-4,91%200
21.59.5220,315-4,94%324
21.59.5220,31-4,96%485
21.59.3320,3037-4,99%100
21.59.2520,30-5,01%400
21.59.1120,27-5,15%5.563
21.58.5920,265-5,17%144
21.58.5720,27-5,15%1.737
21.58.4620,275-5,12%137
21.58.4520,27-5,15%1.781
21.58.4520,265-5,17%133
21.58.1520,26-5,19%2.465
21.58.1020,265-5,17%114
21.58.1020,26-5,19%100
21.58.0120,27-5,15%107
21.58.0120,265-5,17%214
21.58.0020,27-5,15%643
21.57.5020,26-5,19%555
21.57.3020,25-5,24%100
21.57.1820,26-5,19%600
21.57.0220,27-5,15%773
21.56.5720,2701-5,15%1.000
21.56.4920,28-5,10%416
21.56.3620,29-5,05%515
21.56.1420,30-5,01%200
21.56.0420,29-5,05%401
21.56.0320,285-5,08%1.200
21.55.1120,29-5,05%458
21.55.1020,30-5,01%110
OraValoreVar.%Volume
21.55.0120,28-5,10%122
21.54.5520,30-5,01%465
21.54.5520,31-4,96%400
21.54.5420,29-5,05%365
21.54.5420,30-5,01%1.565
21.54.4020,31-4,96%423
21.54.1120,30-5,01%100
21.53.4820,29-5,05%100
21.52.3520,27-5,15%100
21.51.1320,25-5,24%200
21.50.3920,22-5,38%100
21.50.3320,21-5,43%100
21.50.3120,22-5,38%100
21.50.2120,21-5,43%100
21.50.1420,22-5,38%100
21.50.0420,21-5,43%500
21.50.0020,17-5,62%100
21.49.5420,22-5,38%1.000
21.49.4020,20-5,47%100
21.49.2520,19-5,52%100
21.47.0120,16-5,66%100
21.45.4920,15-5,71%100
21.45.0320,14-5,76%100
21.42.3720,10-5,94%852
21.39.1720,12-5,85%100
21.37.1020,14-5,76%270
21.36.5320,15-5,71%100
21.36.3720,13-5,80%100
21.36.3720,14-5,76%100
21.34.5520,1108-5,89%100
OraValoreVar.%Volume
21.34.5220,11-5,90%200
21.34.3620,09-5,99%100
21.34.0820,10-5,94%100
21.34.0820,11-5,90%300
21.33.0620,095-5,97%912
21.33.0620,08-6,04%200
21.32.4720,10-5,94%100
21.32.2920,09-5,99%100
21.32.0620,11-5,90%200
21.30.1820,14-5,76%100
21.29.2320,12-5,85%148
21.29.0120,09-5,99%200
21.27.5220,07-6,08%100
21.27.3020,03-6,27%100
21.27.3020,04-6,22%100
21.26.2220,07-6,08%335
21.26.0720,05-6,18%400
21.26.0520,04-6,22%100
21.26.0520,05-6,18%700
21.25.5220,06-6,13%566
21.25.5120,04-6,22%384
21.25.5120,0364-6,24%2.491
21.25.5120,0601-6,13%1.004
21.25.5120,0695-6,09%505
21.25.5020,0634-6,11%505
21.25.5020,06-6,13%1.204
21.24.0220,03-6,27%100
21.23.0620,04-6,22%200
21.22.3120,01-6,36%200
21.19.2320,03-6,27%200
OraValoreVar.%Volume
21.18.1620,01-6,36%100
21.13.0919,955-6,62%161
21.12.5519,9582-6,61%200
21.11.3719,95-6,64%100
21.09.0920,02-6,32%400
21.08.4220,01-6,36%100
21.08.3120,00-6,41%212
21.08.1820,01-6,36%200
21.07.4620,03-6,27%100
21.07.4520,01-6,36%137

(*) I dati sono limitati agli ultimi 100 contratti.

```