Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

16,03
-4,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5216,04-4,07%592
20.59.3916,045-4,04%200
20.59.3016,06-3,95%168
20.59.2816,05-4,01%1.198
20.59.2616,06-3,95%163
20.58.5416,05-4,01%400
20.58.5116,06-3,95%100
20.58.4616,07-3,89%100
20.58.4116,065-3,92%100
20.58.3616,07-3,89%600
20.58.2616,06-3,95%107
20.58.1816,055-3,98%200
20.57.3816,05-4,01%600
20.57.3716,06-3,95%400
20.57.0716,08-3,83%200
20.56.5716,07-3,89%107
20.56.5416,065-3,92%100
20.56.4316,08-3,83%915
20.55.5716,09-3,77%300
20.55.4016,10-3,71%200
20.55.3216,11-3,65%100
20.55.2716,10-3,71%200
20.55.2216,105-3,68%100
20.55.2016,115-3,62%100
20.55.1616,10-3,71%100
20.55.1416,11-3,65%200
20.55.0916,10-3,71%100
20.55.0716,11-3,65%800
20.55.0416,13-3,53%100
20.55.0216,09-3,77%100
OraValoreVar.%Volume
20.55.0016,105-3,68%200
20.55.0016,10-3,71%400
20.54.5016,08-3,83%575
20.54.2716,09-3,77%100
20.54.0516,08-3,83%100
20.54.0016,06-3,95%281
20.54.0016,055-3,98%100
20.54.0016,07-3,89%900
20.54.0016,08-3,83%100
20.53.4216,08-3,83%375
20.53.4216,07-3,89%149
20.53.2716,075-3,86%100
20.53.2416,09-3,77%100
20.53.1916,08-3,83%100
20.53.1416,09-3,77%100
20.53.1316,08-3,83%200
20.53.1016,075-3,86%200
20.52.3716,08-3,83%200
20.52.1216,075-3,86%100
20.52.0816,09-3,77%100
20.52.0216,10-3,71%200
20.51.5516,09-3,77%200
20.51.5416,085-3,80%100
20.51.4616,09-3,77%100
20.51.2816,10-3,71%800
20.51.0116,11-3,65%400
20.50.3116,09-3,77%300
20.50.2916,085-3,80%200
20.50.0716,075-3,86%100
20.50.0016,10-3,71%100
OraValoreVar.%Volume
20.49.5416,11-3,65%100
20.49.5416,10-3,71%475
20.49.4316,11-3,65%100
20.48.5516,095-3,74%400
20.48.5116,11-3,65%400
20.48.1116,13-3,53%100
20.48.0816,115-3,62%100
20.48.0616,13-3,53%100
20.47.5916,12-3,59%400
20.47.5116,13-3,53%400
20.47.4016,11-3,65%500
20.46.4416,105-3,68%200
20.46.4316,12-3,59%100
20.46.3716,11-3,65%200
20.46.2216,12-3,59%300
20.46.1016,11-3,65%100
20.46.1016,13-3,53%100
20.46.0216,12-3,59%100
20.46.0216,11-3,65%500
20.45.4116,115-3,62%100
20.45.1316,12-3,59%200
20.45.0116,13-3,53%100
20.44.5116,14-3,47%600
20.44.0016,13-3,53%200
20.43.4516,14-3,47%147
20.43.0016,145-3,44%100
20.42.1616,14-3,47%200
20.42.1016,13-3,53%300
20.40.5116,12-3,59%100
20.40.4816,105-3,68%100
OraValoreVar.%Volume
20.40.2716,12-3,59%100
20.40.2416,115-3,62%200
20.40.0616,12-3,59%100
20.40.0216,115-3,62%100
20.39.5616,12-3,59%300
20.39.4116,105-3,68%200
20.39.1216,12-3,59%100
20.39.1116,11-3,65%300
20.38.4016,12-3,59%100
20.38.3516,11-3,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```