Milano 10:31
51.849 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:30
10.427 -0,01%
Francoforte 10:31
24.695 -0,80%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

21,37
-2,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4221,36-0,05%100
21.59.3921,38+0,05%315
21.59.3221,385+0,07%581
21.59.0221,38+0,05%335
21.58.5921,36-0,05%209
21.58.5721,37INV.404
21.58.3721,35-0,09%200
21.58.2621,34-0,14%200
21.58.1521,36-0,05%100
21.57.4321,37INV.300
21.57.1421,36-0,05%800
21.57.0121,37INV.100
21.56.2721,36-0,05%500
21.56.1621,37INV.911
21.55.4721,355-0,07%200
21.55.2221,36-0,05%100
21.54.2921,39+0,09%100
21.53.2921,335-0,16%100
21.53.1321,34-0,14%361
21.52.5921,345-0,12%150
21.52.1921,34-0,14%400
21.52.1621,335-0,16%350
21.51.0821,32-0,23%200
21.47.5121,31-0,28%100
21.47.4921,32-0,23%644
21.47.4821,30-0,33%200
21.47.4821,32-0,23%516
21.47.2821,28-0,42%100
21.46.3021,31-0,28%100
21.44.5721,35-0,09%100
OraValoreVar.%Volume
21.44.5121,37INV.100
21.44.1821,36-0,05%200
21.43.3821,38+0,05%789
21.42.3621,37INV.100
21.42.3621,38+0,05%100
21.42.2321,40+0,14%400
21.40.3321,48+0,51%100
21.40.0621,49+0,56%200
21.39.5221,47+0,47%800
21.38.1121,48+0,51%100
21.37.2921,47+0,47%610
21.36.2621,50+0,61%100
21.36.2621,49+0,56%233
21.36.2621,50+0,61%300
21.36.2621,495+0,58%100
21.36.2621,47+0,47%100
21.35.3521,46+0,42%100
21.35.2421,438+0,32%1.132
21.34.0721,44+0,33%100
21.33.4321,41+0,19%1.000
21.33.2221,42+0,23%162
21.30.4421,47+0,47%200
21.30.2521,51+0,66%100
21.30.1221,49+0,56%100
21.29.5821,505+0,63%100
21.29.5821,49+0,56%600
21.29.5821,51+0,66%300
21.29.2921,50+0,61%100
21.27.2321,44+0,33%100
21.26.0221,41+0,19%500
OraValoreVar.%Volume
21.23.5221,42+0,23%300
21.23.5121,415+0,21%272
21.23.3421,42+0,23%100
21.22.4821,355-0,07%159
21.22.1021,36-0,05%100
21.20.3921,32-0,23%200
21.20.3921,33-0,19%170
21.15.3121,40+0,14%200
21.15.1921,41+0,19%100
21.15.0921,39+0,09%300
21.14.2321,41+0,19%400
21.14.2321,42+0,23%500
21.14.2321,41+0,19%250
21.14.0521,40+0,14%200
21.13.4321,39+0,09%100
21.13.3121,38+0,05%600
21.12.0021,39+0,09%6.000
21.11.4521,36-0,05%218
21.11.4021,37INV.100
21.11.1221,35-0,09%100
21.11.0921,3499-0,09%132
21.10.1721,36-0,05%100
21.10.0921,34-0,14%125
21.08.5421,338-0,15%856
21.08.3521,34-0,14%200
21.07.0621,40+0,14%100
21.07.0621,41+0,19%100
21.06.2121,44+0,33%100
21.06.1621,45+0,37%100
21.05.4921,46+0,42%100
OraValoreVar.%Volume
21.05.4421,47+0,47%100
21.05.2521,46+0,42%100
21.05.1621,45+0,37%100
21.05.0621,43+0,28%100
21.04.2821,42+0,23%100
21.03.5221,40+0,14%2.500
21.01.4121,39+0,09%100
21.01.3721,375+0,02%553
21.01.3521,34-0,14%118
21.01.3321,37INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```