Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

21,65
+1,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4421,65INV.100
21.59.3621,62-0,14%100
21.59.2521,60-0,23%100
21.59.2521,605-0,21%300
21.59.2521,61-0,18%300
21.59.2521,64-0,05%200
21.59.2521,63-0,09%4.900
21.59.2021,64-0,05%100
21.59.1721,615-0,16%100
21.58.5821,63-0,09%390
21.58.5321,64-0,05%152
21.58.2821,63-0,09%200
21.58.1721,62-0,14%639
21.58.1521,60-0,23%100
21.58.1421,62-0,14%926
21.58.0921,61-0,18%100
21.57.5621,62-0,14%100
21.57.4321,595-0,25%300
21.57.4221,59-0,28%100
21.57.4221,595-0,25%300
21.57.4121,60-0,23%100
21.57.4121,61-0,18%4.433
21.57.2921,58-0,32%300
21.57.2921,575-0,35%100
21.56.5721,59-0,28%100
21.56.4121,58-0,32%100
21.56.4121,57-0,37%100
21.56.3921,5675-0,38%200
21.56.3721,58-0,32%335
21.56.3721,57-0,37%200
OraValoreVar.%Volume
21.56.3621,58-0,32%610
21.56.0821,59-0,28%200
21.55.5421,58-0,32%100
21.55.4321,59-0,28%168
21.55.4021,565-0,39%255
21.55.3921,58-0,32%463
21.55.3921,57-0,37%856
21.55.3921,58-0,32%1.900
21.55.3221,5801-0,32%465
21.55.3121,59-0,28%500
21.55.2221,545-0,48%200
21.55.2221,55-0,46%300
21.55.2221,56-0,42%100
21.55.2221,58-0,32%4.962
21.55.1721,59-0,28%219
21.55.1321,58-0,32%200
21.55.0421,57-0,37%400
21.55.0321,56-0,42%100
21.55.0121,54-0,51%100
21.55.0121,55-0,46%200
21.55.0121,545-0,48%100
21.55.0121,55-0,46%100
21.55.0121,535-0,53%100
21.55.0121,55-0,46%200
21.55.0121,535-0,53%100
21.55.0121,55-0,46%804
21.55.0021,535-0,53%200
21.54.5521,54-0,51%1.395
21.54.5521,55-0,46%495
21.54.5421,55-0,46%100
OraValoreVar.%Volume
21.54.5421,525-0,58%100
21.54.5421,54-0,51%995
21.54.1021,55-0,46%100
21.53.0021,53-0,55%300
21.52.1521,52-0,60%200
21.51.5921,53-0,55%100
21.51.5521,505-0,67%100
21.51.5421,51-0,65%200
21.51.1521,50-0,69%300
21.51.0521,49-0,74%200
21.50.0321,455-0,90%100
21.50.0321,48-0,79%100
21.48.1521,47-0,83%372
21.47.1921,51-0,65%100
21.45.5921,52-0,60%100
21.45.4521,51-0,65%100
21.44.4621,52-0,60%371
21.43.1521,56-0,42%100
21.43.1321,58-0,32%195
21.43.0721,57-0,37%100
21.42.1021,55-0,46%100
21.42.0921,525-0,58%200
21.40.2521,56-0,42%200
21.40.0721,51-0,65%400
21.37.4721,59-0,28%100
21.37.4721,575-0,35%100
21.37.3621,60-0,23%110
21.37.2121,58-0,32%200
21.37.1421,59-0,28%200
21.37.0421,58-0,32%100
OraValoreVar.%Volume
21.37.0221,59-0,28%100
21.37.0021,57-0,37%200
21.36.5921,58-0,32%100
21.36.4321,58-0,32%100
21.36.4321,57-0,37%200
21.36.2421,57-0,37%100
21.36.1221,56-0,42%100
21.35.5721,57-0,37%300
21.35.1821,56-0,42%100
21.35.1021,57-0,37%364

(*) I dati sono limitati agli ultimi 100 contratti.

```