Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

15,95
+16,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,96+16,33%730
22.00.0015,95+16,25%238.463
21.59.5915,97+16,40%1.000
21.59.5915,96+16,33%2.733
21.59.5815,95+16,25%1.050
21.59.5815,96+16,33%1.100
21.59.5615,95+16,25%2.100
21.59.5515,955+16,29%300
21.59.5315,96+16,33%4.700
21.59.5315,955+16,29%200
21.59.5315,95+16,25%1.200
21.59.5315,96+16,33%1.200
21.59.5315,95+16,25%400
21.59.5315,96+16,33%1.400
21.59.4615,97+16,40%1.804
21.59.4415,965+16,36%100
21.59.4415,97+16,40%285
21.59.2115,98+16,47%159
21.59.2015,97+16,40%400
21.59.1115,9715+16,41%280
21.59.1015,97+16,40%3.882
21.59.0615,9701+16,40%344
21.59.0615,975+16,44%344
21.58.5515,97+16,40%2.114
21.58.4715,98+16,47%183
21.58.1515,97+16,40%3.722
21.58.0615,9601+16,33%500
21.58.0515,97+16,40%1.000
21.58.0515,9601+16,33%400
21.58.0515,97+16,40%1.000
OraValoreVar.%Volume
21.58.0515,9601+16,33%400
21.58.0515,97+16,40%500
21.58.0515,9601+16,33%400
21.58.0515,97+16,40%8.500
21.57.5215,98+16,47%100
21.57.5215,97+16,40%1.850
21.57.3915,965+16,36%257
21.57.3915,97+16,40%1.800
21.57.3115,965+16,36%2.100
21.57.2515,97+16,40%300
21.57.2115,96+16,33%2.180
21.57.1615,965+16,36%300
21.57.1115,97+16,40%100
21.57.1115,96+16,33%200
21.57.0815,97+16,40%600
21.57.0715,96+16,33%200
21.57.0715,97+16,40%200
21.57.0515,9675+16,38%2.000
21.57.0415,965+16,36%1.000
21.57.0415,9601+16,33%600
21.57.0415,965+16,36%600
21.57.0415,9601+16,33%200
21.57.0415,965+16,36%1.500
21.57.0415,97+16,40%100
21.57.0415,965+16,36%1.000
21.57.0315,9621+16,34%145
21.57.0315,97+16,40%1.000
21.57.0315,965+16,36%1.000
21.56.5415,97+16,40%400
21.56.4415,975+16,44%100
OraValoreVar.%Volume
21.56.4115,97+16,40%300
21.56.4115,975+16,44%100
21.56.3415,98+16,47%300
21.56.1215,97+16,40%300
21.56.0515,98+16,47%100
21.56.0315,97+16,40%1.200
21.56.0215,98+16,47%271
21.56.0015,97+16,40%3.500
21.56.0015,965+16,36%100
21.55.5915,97+16,40%100
21.55.5715,965+16,36%200
21.55.5415,97+16,40%600
21.55.5215,965+16,36%200
21.55.5015,97+16,40%100
21.55.5015,96+16,33%400
21.55.4615,97+16,40%3.000
21.55.4415,96+16,33%504
21.55.4315,955+16,29%100
21.55.4215,95+16,25%432
21.55.4015,96+16,33%700
21.55.3515,955+16,29%1.200
21.55.2415,96+16,33%2.882
21.55.1315,96+16,33%442
21.55.1315,9401+16,18%100
21.55.1015,95+16,25%2.826
21.55.1015,955+16,29%190
21.55.0915,95+16,25%11.683
21.55.0915,945+16,22%218
21.55.0615,949+16,25%167
21.55.0615,945+16,22%400
OraValoreVar.%Volume
21.55.0315,95+16,25%7.852
21.55.0115,945+16,22%100
21.55.0115,95+16,25%4.911
21.55.0115,945+16,22%100
21.55.0115,95+16,25%2.090
21.55.0015,945+16,22%100
21.55.0015,95+16,25%2.776
21.54.5515,95+16,25%1.698
21.54.5515,9406+16,19%132
21.54.5015,965+16,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```