Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

16,04
-4,07%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5216,04+0,06%592
20.59.3916,045+0,09%200
20.59.3016,06+0,19%168
20.59.2816,05+0,12%1.198
20.59.2616,06+0,19%163
20.58.5416,05+0,12%400
20.58.5116,06+0,19%100
20.58.4616,07+0,25%100
20.58.4116,065+0,22%100
20.58.3616,07+0,25%600
20.58.2616,06+0,19%107
20.58.1816,055+0,16%200
20.57.3816,05+0,12%600
20.57.3716,06+0,19%400
20.57.0716,08+0,31%200
20.56.5716,07+0,25%107
20.56.5416,065+0,22%100
20.56.4316,08+0,31%915
20.55.5716,09+0,37%300
20.55.4016,10+0,44%200
20.55.3216,11+0,50%100
20.55.2716,10+0,44%200
20.55.2216,105+0,47%100
20.55.2016,115+0,53%100
20.55.1616,10+0,44%100
20.55.1416,11+0,50%200
20.55.0916,10+0,44%100
20.55.0716,11+0,50%800
20.55.0416,13+0,62%100
20.55.0216,09+0,37%100
OraValoreVar.%Volume
20.55.0016,105+0,47%200
20.55.0016,10+0,44%400
20.54.5016,08+0,31%575
20.54.2716,09+0,37%100
20.54.0516,08+0,31%100
20.54.0016,06+0,19%281
20.54.0016,055+0,16%100
20.54.0016,07+0,25%900
20.54.0016,08+0,31%100
20.53.4216,08+0,31%375
20.53.4216,07+0,25%149
20.53.2716,075+0,28%100
20.53.2416,09+0,37%100
20.53.1916,08+0,31%100
20.53.1416,09+0,37%100
20.53.1316,08+0,31%200
20.53.1016,075+0,28%200
20.52.3716,08+0,31%200
20.52.1216,075+0,28%100
20.52.0816,09+0,37%100
20.52.0216,10+0,44%200
20.51.5516,09+0,37%200
20.51.5416,085+0,34%100
20.51.4616,09+0,37%100
20.51.2816,10+0,44%800
20.51.0116,11+0,50%400
20.50.3116,09+0,37%300
20.50.2916,085+0,34%200
20.50.0716,075+0,28%100
20.50.0016,10+0,44%100
OraValoreVar.%Volume
20.49.5416,11+0,50%100
20.49.5416,10+0,44%475
20.49.4316,11+0,50%100
20.48.5516,095+0,41%400
20.48.5116,11+0,50%400
20.48.1116,13+0,62%100
20.48.0816,115+0,53%100
20.48.0616,13+0,62%100
20.47.5916,12+0,56%400
20.47.5116,13+0,62%400
20.47.4016,11+0,50%500
20.46.4416,105+0,47%200
20.46.4316,12+0,56%100
20.46.3716,11+0,50%200
20.46.2216,12+0,56%300
20.46.1016,11+0,50%100
20.46.1016,13+0,62%100
20.46.0216,12+0,56%100
20.46.0216,11+0,50%500
20.45.4116,115+0,53%100
20.45.1316,12+0,56%200
20.45.0116,13+0,62%100
20.44.5116,14+0,69%600
20.44.0016,13+0,62%200
20.43.4516,14+0,69%147
20.43.0016,145+0,72%100
20.42.1616,14+0,69%200
20.42.1016,13+0,62%300
20.40.5116,12+0,56%100
20.40.4816,105+0,47%100
OraValoreVar.%Volume
20.40.2716,12+0,56%100
20.40.2416,115+0,53%200
20.40.0616,12+0,56%100
20.40.0216,115+0,53%100
20.39.5616,12+0,56%300
20.39.4116,105+0,47%200
20.39.1216,12+0,56%100
20.39.1116,11+0,50%300
20.38.4016,12+0,56%100
20.38.3516,11+0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```