Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

21,37
-2,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4221,36-2,38%100
21.59.3921,38-2,29%315
21.59.3221,385-2,26%581
21.59.0221,38-2,29%335
21.58.5921,36-2,38%209
21.58.5721,37-2,33%404
21.58.3721,35-2,42%200
21.58.2621,34-2,47%200
21.58.1521,36-2,38%100
21.57.4321,37-2,33%300
21.57.1421,36-2,38%800
21.57.0121,37-2,33%100
21.56.2721,36-2,38%500
21.56.1621,37-2,33%911
21.55.4721,355-2,40%200
21.55.2221,36-2,38%100
21.54.2921,39-2,24%100
21.53.2921,335-2,49%100
21.53.1321,34-2,47%361
21.52.5921,345-2,45%150
21.52.1921,34-2,47%400
21.52.1621,335-2,49%350
21.51.0821,32-2,56%200
21.47.5121,31-2,61%100
21.47.4921,32-2,56%644
21.47.4821,30-2,65%200
21.47.4821,32-2,56%516
21.47.2821,28-2,74%100
21.46.3021,31-2,61%100
21.44.5721,35-2,42%100
OraValoreVar.%Volume
21.44.5121,37-2,33%100
21.44.1821,36-2,38%200
21.43.3821,38-2,29%789
21.42.3621,37-2,33%100
21.42.3621,38-2,29%100
21.42.2321,40-2,19%400
21.40.3321,48-1,83%100
21.40.0621,49-1,78%200
21.39.5221,47-1,87%800
21.38.1121,48-1,83%100
21.37.2921,47-1,87%610
21.36.2621,50-1,74%100
21.36.2621,49-1,78%233
21.36.2621,50-1,74%300
21.36.2621,495-1,76%100
21.36.2621,47-1,87%100
21.35.3521,46-1,92%100
21.35.2421,438-2,02%1.132
21.34.0721,44-2,01%100
21.33.4321,41-2,15%1.000
21.33.2221,42-2,10%162
21.30.4421,47-1,87%200
21.30.2521,51-1,69%100
21.30.1221,49-1,78%100
21.29.5821,505-1,71%100
21.29.5821,49-1,78%600
21.29.5821,51-1,69%300
21.29.2921,50-1,74%100
21.27.2321,44-2,01%100
21.26.0221,41-2,15%500
OraValoreVar.%Volume
21.23.5221,42-2,10%300
21.23.5121,415-2,13%272
21.23.3421,42-2,10%100
21.22.4821,355-2,40%159
21.22.1021,36-2,38%100
21.20.3921,32-2,56%200
21.20.3921,33-2,51%170
21.15.3121,40-2,19%200
21.15.1921,41-2,15%100
21.15.0921,39-2,24%300
21.14.2321,41-2,15%400
21.14.2321,42-2,10%500
21.14.2321,41-2,15%250
21.14.0521,40-2,19%200
21.13.4321,39-2,24%100
21.13.3121,38-2,29%600
21.12.0021,39-2,24%6.000
21.11.4521,36-2,38%218
21.11.4021,37-2,33%100
21.11.1221,35-2,42%100
21.11.0921,3499-2,42%132
21.10.1721,36-2,38%100
21.10.0921,34-2,47%125
21.08.5421,338-2,48%856
21.08.3521,34-2,47%200
21.07.0621,40-2,19%100
21.07.0621,41-2,15%100
21.06.2121,44-2,01%100
21.06.1621,45-1,97%100
21.05.4921,46-1,92%100
OraValoreVar.%Volume
21.05.4421,47-1,87%100
21.05.2521,46-1,92%100
21.05.1621,45-1,97%100
21.05.0621,43-2,06%100
21.04.2821,42-2,10%100
21.03.5221,40-2,19%2.500
21.01.4121,39-2,24%100
21.01.3721,375-2,31%553
21.01.3521,34-2,47%118
21.01.3321,37-2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```