Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

15,95
+16,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,96+0,06%730
22.00.0015,95INV.238.463
21.59.5915,97+0,13%1.000
21.59.5915,96+0,06%2.733
21.59.5815,95INV.1.050
21.59.5815,96+0,06%1.100
21.59.5615,95INV.2.100
21.59.5515,955+0,03%300
21.59.5315,96+0,06%4.700
21.59.5315,955+0,03%200
21.59.5315,95INV.1.200
21.59.5315,96+0,06%1.200
21.59.5315,95INV.400
21.59.5315,96+0,06%1.400
21.59.4615,97+0,13%1.804
21.59.4415,965+0,09%100
21.59.4415,97+0,13%285
21.59.2115,98+0,19%159
21.59.2015,97+0,13%400
21.59.1115,9715+0,13%280
21.59.1015,97+0,13%3.882
21.59.0615,9701+0,13%344
21.59.0615,975+0,16%344
21.58.5515,97+0,13%2.114
21.58.4715,98+0,19%183
21.58.1515,97+0,13%3.722
21.58.0615,9601+0,06%500
21.58.0515,97+0,13%1.000
21.58.0515,9601+0,06%400
21.58.0515,97+0,13%1.000
OraValoreVar.%Volume
21.58.0515,9601+0,06%400
21.58.0515,97+0,13%500
21.58.0515,9601+0,06%400
21.58.0515,97+0,13%8.500
21.57.5215,98+0,19%100
21.57.5215,97+0,13%1.850
21.57.3915,965+0,09%257
21.57.3915,97+0,13%1.800
21.57.3115,965+0,09%2.100
21.57.2515,97+0,13%300
21.57.2115,96+0,06%2.180
21.57.1615,965+0,09%300
21.57.1115,97+0,13%100
21.57.1115,96+0,06%200
21.57.0815,97+0,13%600
21.57.0715,96+0,06%200
21.57.0715,97+0,13%200
21.57.0515,9675+0,11%2.000
21.57.0415,965+0,09%1.000
21.57.0415,9601+0,06%600
21.57.0415,965+0,09%600
21.57.0415,9601+0,06%200
21.57.0415,965+0,09%1.500
21.57.0415,97+0,13%100
21.57.0415,965+0,09%1.000
21.57.0315,9621+0,08%145
21.57.0315,97+0,13%1.000
21.57.0315,965+0,09%1.000
21.56.5415,97+0,13%400
21.56.4415,975+0,16%100
OraValoreVar.%Volume
21.56.4115,97+0,13%300
21.56.4115,975+0,16%100
21.56.3415,98+0,19%300
21.56.1215,97+0,13%300
21.56.0515,98+0,19%100
21.56.0315,97+0,13%1.200
21.56.0215,98+0,19%271
21.56.0015,97+0,13%3.500
21.56.0015,965+0,09%100
21.55.5915,97+0,13%100
21.55.5715,965+0,09%200
21.55.5415,97+0,13%600
21.55.5215,965+0,09%200
21.55.5015,97+0,13%100
21.55.5015,96+0,06%400
21.55.4615,97+0,13%3.000
21.55.4415,96+0,06%504
21.55.4315,955+0,03%100
21.55.4215,95INV.432
21.55.4015,96+0,06%700
21.55.3515,955+0,03%1.200
21.55.2415,96+0,06%2.882
21.55.1315,96+0,06%442
21.55.1315,9401-0,06%100
21.55.1015,95INV.2.826
21.55.1015,955+0,03%190
21.55.0915,95INV.11.683
21.55.0915,945-0,03%218
21.55.0615,949-0,01%167
21.55.0615,945-0,03%400
OraValoreVar.%Volume
21.55.0315,95INV.7.852
21.55.0115,945-0,03%100
21.55.0115,95INV.4.911
21.55.0115,945-0,03%100
21.55.0115,95INV.2.090
21.55.0015,945-0,03%100
21.55.0015,95INV.2.776
21.54.5515,95INV.1.698
21.54.5515,9406-0,06%132
21.54.5015,965+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```