Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

20,41
-2,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0020,41INV.33.313
21.59.5820,40-0,05%2.197
21.59.4720,395-0,07%851
21.59.2720,40-0,05%228
21.59.1020,39-0,10%200
21.59.1020,40-0,05%6.701
21.59.0820,41INV.400
21.59.0820,405-0,02%200
21.59.0620,41INV.300
21.59.0620,405-0,02%300
21.58.4720,40-0,05%215
21.58.1520,39-0,10%148
21.58.1020,395-0,07%100
21.58.0920,40-0,05%644
21.58.0620,41INV.211
21.58.0620,40-0,05%167
21.58.0620,41INV.117
21.58.0620,40-0,05%4.064
21.58.0120,41INV.565
21.58.0120,405-0,02%200
21.58.0120,41INV.742
21.58.0020,40-0,05%431
21.57.1920,39-0,10%1.198
21.57.0920,38-0,15%3.878
21.57.0420,39-0,10%648
21.56.1120,38-0,15%915
21.55.2820,39-0,10%300
21.55.1720,40-0,05%1.098
21.55.0320,41INV.403
21.55.0120,385-0,12%352
OraValoreVar.%Volume
21.55.0120,40-0,05%1.600
21.54.5920,39-0,10%148
21.54.3020,40-0,05%268
21.53.4020,41INV.152
21.53.0120,40-0,05%500
21.52.1820,41INV.300
21.51.3020,40-0,05%100
21.51.2820,41INV.623
21.51.1920,42+0,05%667
21.50.2720,43+0,10%100
21.50.0020,44+0,15%348
21.49.5120,43+0,10%100
21.49.3120,4201+0,05%500
21.49.3120,42+0,05%2.228
21.49.3120,425+0,07%418
21.49.3120,42+0,05%418
21.49.0620,4293+0,09%150
21.48.5120,43+0,10%200
21.48.3520,42+0,05%120
21.48.2920,41INV.425
21.47.5820,42+0,05%115
21.47.3020,43+0,10%600
21.46.0720,42+0,05%1.000
21.45.4620,43+0,10%1.300
21.45.2220,41INV.200
21.45.0320,40-0,05%168
21.43.5620,39-0,10%1.973
21.43.4620,38-0,15%164
21.43.0720,37-0,20%144
21.42.4620,35-0,29%1.000
OraValoreVar.%Volume
21.38.2020,41INV.100
21.37.5020,39-0,10%148
21.37.2220,38-0,15%264
21.37.0920,39-0,10%100
21.37.0320,41INV.152
21.37.0320,40-0,05%2.643
21.37.0320,40-0,05%325
21.37.0220,39-0,10%500
21.37.0220,375-0,17%200
21.36.4520,39-0,10%940
21.35.1220,40-0,05%100
21.34.1620,41INV.1.400
21.32.2420,42+0,05%109
21.32.1420,40-0,05%700
21.30.2720,42+0,05%200
21.30.2120,43+0,10%300
21.30.0220,45+0,20%200
21.29.4820,43+0,10%517
21.28.5820,44+0,15%1.356
21.28.4920,45+0,20%650
21.27.3420,43+0,10%156
21.27.2720,44+0,15%200
21.26.1720,43+0,10%400
21.26.1720,42+0,05%1.000
21.25.2920,44+0,15%400
21.23.4620,42+0,05%200
21.23.4620,43+0,10%200
21.21.1820,44+0,15%455
21.18.2320,43+0,10%1.300
21.13.0320,42+0,05%100
OraValoreVar.%Volume
21.12.1420,39-0,10%123
21.11.4620,37-0,20%409
21.10.3920,36-0,24%400
21.09.5820,37-0,20%598
21.07.2220,38-0,15%428
21.07.0320,39-0,10%600
21.03.2220,33-0,39%300
21.01.5320,34-0,34%158
21.01.4820,35-0,29%100
21.01.4820,36-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```