Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:31
54.034 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Vaneck Digital Transformation Etf

Mercato: NASDAQ - National

17,16
-3,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.28.4917,1601-3,00%290
17.26.2617,15-3,05%200
17.20.5517,21-2,71%100
17.17.2917,20-2,77%100
17.17.2017,205-2,74%776
17.16.5117,235-2,57%200
17.16.0517,2424-2,53%1.001
17.11.4517,245-2,52%436
17.09.1917,22-2,66%100
17.07.2217,2525-2,47%3.000
17.02.5517,27-2,37%100
16.56.5517,295-2,23%150
16.56.1317,26-2,43%150
16.55.0517,27-2,37%100
16.54.0817,29-2,26%100
16.52.4917,34-1,98%100
16.51.1317,40-1,64%453
16.49.2817,4167-1,54%203
16.46.1317,42-1,53%100
16.43.3617,395-1,67%100
16.41.0117,33-2,04%100
16.40.5917,32-2,09%100
16.30.0317,385-1,72%123
16.24.1217,38-1,75%200
16.23.2417,40-1,64%1.260
16.23.2417,3803-1,75%911
16.09.1117,29-2,26%100
16.04.0817,28-2,32%151
15.59.2917,29-2,26%100
15.58.2917,33-2,04%418
OraValoreVar.%Volume
15.57.4717,36-1,87%100
15.57.3417,37-1,81%100
15.56.0617,305-2,18%1.722
15.56.0017,29-2,26%100
15.50.1117,37-1,81%939
15.45.3417,365-1,84%1.000
15.45.0117,325-2,06%100
15.45.0117,33-2,04%300
15.44.4617,343-1,96%120
15.44.1017,38-1,75%100
15.44.0817,37-1,81%200
15.43.5817,33-2,04%100
15.43.0117,36-1,87%200
15.42.2517,34-1,98%100
15.41.3217,32-2,09%100
15.41.0717,34-1,98%200
15.40.4617,3246-2,07%700
15.40.4617,36-1,87%300
15.40.0117,42-1,53%200
15.39.3217,395-1,67%100
15.39.1617,39-1,70%100
15.38.3617,44-1,41%409
15.38.2117,46-1,30%212
15.37.2817,49-1,13%400
15.35.4617,48-1,19%100
15.35.4217,45-1,36%100
15.35.4217,46-1,30%100
15.35.2317,435-1,44%200
15.34.3517,48-1,19%100
15.34.0317,50-1,07%189
OraValoreVar.%Volume
15.34.0017,53-0,90%100
15.31.0517,55-0,79%100
15.31.0017,58-0,62%100
15.30.5217,62-0,40%952
15.30.3217,56-0,73%100
15.30.2917,59-0,57%100
15.30.0117,82+0,73%2.151
22.15.0017,69INV.6.647

(*) I dati sono limitati agli ultimi 100 contratti.

```