Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 0,00%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

114,26
-3,05%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.00114,26-3,05%11.563
17.29.42113,81-3,43%528
17.29.42113,85-3,39%106
17.29.41113,80-3,44%98
17.29.27113,66-3,56%128
17.29.18113,75-3,48%704
17.29.14113,66-3,56%66
17.29.11113,81-3,43%496
17.29.05113,80-3,44%503
17.28.57113,97-3,29%818
17.28.47113,85-3,39%200
17.28.47113,87-3,38%126
17.28.47113,91-3,34%124
17.28.47113,78-3,45%51
17.28.45113,94-3,32%654
17.28.33114,06-3,22%704
17.28.21113,97-3,29%135
17.28.14114,03-3,24%1
17.28.14114,00-3,27%26
17.28.11114,24-3,06%328
17.28.03114,06-3,22%369
17.27.37114,33-2,99%44
17.27.35114,10-3,18%85
17.27.24114,32-3,00%250
17.27.24114,31-3,00%200
17.27.24114,33-2,99%140
17.27.18114,32-3,00%217
17.27.15114,15-3,14%221
17.27.15114,17-3,12%269
17.27.14114,39-2,94%143
OraValoreVar.%Volume
17.27.12114,43-2,90%182
17.27.12114,42-2,91%98
17.27.11114,44-2,89%102
17.27.05114,25-3,05%196
17.27.05114,27-3,04%197
17.27.05114,24-3,06%88
17.26.52114,49-2,85%217
17.26.32114,47-2,87%100
17.26.29114,50-2,84%35
17.26.29114,51-2,83%224
17.26.27114,72-2,66%1
17.26.24114,64-2,72%1.000
17.26.03114,83-2,56%122
17.26.03114,88-2,52%125
17.26.00115,06-2,37%5
17.25.59114,91-2,49%563
17.25.58114,92-2,49%240
17.25.52114,94-2,47%78
17.25.52114,95-2,46%351
17.25.40114,97-2,44%200
17.25.21114,94-2,47%437
17.25.21114,97-2,44%402
17.25.19115,00-2,42%97
17.25.14115,07-2,36%324
17.25.01115,04-2,38%908
17.24.51114,98-2,44%234
17.24.51114,94-2,47%39
17.24.32115,00-2,42%90
17.24.32114,89-2,51%541
17.24.32114,90-2,50%200
OraValoreVar.%Volume
17.24.32114,92-2,49%64
17.24.32114,95-2,46%66
17.24.32114,98-2,44%129
17.24.32115,00-2,42%10
17.24.32115,08-2,35%97
17.24.10115,34-2,13%763
17.24.10115,37-2,10%39
17.24.01115,33-2,14%349
17.24.01115,34-2,13%96
17.23.58115,32-2,15%204
17.23.58115,33-2,14%96
17.23.52115,38-2,10%587
17.23.52115,39-2,09%237
17.23.52115,40-2,08%96
17.23.51115,66-1,86%313
17.23.51115,39-2,09%53
17.23.51115,40-2,08%389
17.23.51115,68-1,84%622
17.23.51115,39-2,09%403
17.23.51115,40-2,08%485
17.23.50115,68-1,84%443
17.23.50115,40-2,08%258
17.23.45115,78-1,76%908
17.23.45115,74-1,79%908
17.23.44115,81-1,73%2.724
17.23.42115,65-1,87%400
17.23.41115,64-1,88%1.027
17.23.39115,66-1,86%97
17.23.39115,67-1,85%969
17.23.11115,38-2,10%182
OraValoreVar.%Volume
17.23.09115,40-2,08%430
17.23.09115,39-2,09%503
17.22.16115,27-2,19%36
17.22.16115,30-2,16%43
17.22.03115,54-1,96%67
17.20.44115,48-2,01%142
17.20.44115,49-2,00%155
17.20.09115,57-1,93%141
17.20.09115,60-1,91%251
17.20.03115,63-1,88%191

(*) I dati sono limitati agli ultimi 100 contratti.

```