Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

96,17
-0,07%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1496,17-0,07%519
17.30.0096,33+0,09%1.600
17.29.5696,32+0,08%300
17.29.5596,31+0,07%1
17.29.0196,19-0,05%11
17.23.1596,14-0,10%44
16.59.4495,43-0,84%150
16.35.5895,40-0,87%20
16.35.0595,41-0,86%248
16.24.0995,00-1,29%115
16.19.0695,11-1,17%500
16.16.3495,19-1,09%400
16.15.5895,21-1,07%100
16.15.2995,22-1,06%30
16.14.5095,17-1,11%300
16.06.0495,63-0,63%10
16.04.3595,55-0,72%168
16.03.2795,14-1,14%300
16.03.2795,13-1,15%160
15.58.2095,61-0,65%800
15.58.2095,70-0,56%4
15.57.2595,69-0,57%300
15.57.1195,70-0,56%450
15.56.3195,72-0,54%450
15.56.2295,73-0,53%97
15.55.5095,24-1,04%495
15.55.5095,54-0,73%1
15.55.5095,73-0,53%1.952
15.55.5095,74-0,52%202
15.55.5095,77-0,49%450
OraValoreVar.%Volume
15.55.3995,83-0,43%300
15.55.3295,85-0,41%300
15.54.1995,87-0,38%339
15.49.1595,74-0,52%300
15.49.1595,75-0,51%97
15.43.5395,98-0,27%15
15.38.4396,35+0,11%300
15.38.3496,33+0,09%97
15.38.3496,34+0,10%103
15.38.1296,36+0,12%300
15.38.0296,21-0,03%300
15.38.0296,20-0,04%216
15.32.5296,51+0,28%216
15.30.4596,60+0,37%500
15.30.3696,70+0,48%1
15.30.2496,81+0,59%130
15.30.0296,93+0,72%330
15.30.0296,92+0,71%131
15.29.5297,04+0,83%1.123
15.20.4697,48+1,29%330
15.03.5297,21+1,01%300
15.03.5297,20+1,00%425
15.03.5297,22+1,02%1.775
14.59.2797,08+0,87%299
14.58.4197,02+0,81%379
14.36.5596,88+0,67%526
14.36.2996,91+0,70%64
14.36.2996,87+0,65%73
14.36.2996,88+0,67%67
14.36.2996,93+0,72%181
OraValoreVar.%Volume
14.36.2996,94+0,73%244
14.12.1997,19+0,99%72
14.12.1997,18+0,98%66
14.12.1997,19+0,99%77
14.12.1997,18+0,98%72
14.12.1997,17+0,97%66
14.12.1997,16+0,96%60
14.12.1997,20+1,00%75
14.12.1997,19+0,99%69
14.12.1997,17+0,97%87
14.12.1997,18+0,98%63
14.12.1997,17+0,97%58
14.12.1997,20+1,00%77
14.12.1897,21+1,01%62
14.12.1897,17+0,97%63
14.12.1897,16+0,96%58
14.12.1797,06+0,85%1.031
14.12.1797,04+0,83%58
13.56.2396,85+0,63%1.000
13.55.2196,89+0,68%3
13.47.4296,94+0,73%478
13.47.4096,95+0,74%115
13.47.4096,96+0,75%62
13.47.4096,97+0,76%38
13.47.4096,96+0,75%62
13.47.4096,97+0,76%38
13.47.4096,96+0,75%62
13.47.3996,88+0,67%215
13.39.0696,71+0,49%50
13.39.0196,70+0,48%100
OraValoreVar.%Volume
13.18.0196,62+0,39%112
13.15.4296,60+0,37%110
13.02.3696,67+0,45%150
12.43.0796,65+0,43%57
12.37.1196,67+0,45%88
12.36.1896,77+0,55%100
12.32.3496,75+0,53%25
12.14.4197,11+0,90%146
11.59.5897,07+0,86%443
11.59.5797,08+0,87%508

(*) I dati sono limitati agli ultimi 100 contratti.

```