Vaneck Gold Miners Ucits Etf Accum A

ISIN: IE00BQQP9F84 - Mercato: LSE - Domestic

91,35

-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	91,35	-0,65%	341	31.150,35
17.28.55	91,24	-0,77%	945	86.221,80
17.23.09	91,34	-0,66%	280	25.575,20
17.23.09	91,33	-0,67%	707	64.570,31
17.23.06	91,34	-0,66%	206	18.816,04
17.22.54	91,36	-0,64%	89	8.131,04
17.15.27	91,16	-0,86%	267	24.339,72
17.14.59	91,16	-0,86%	89	8.113,24
17.14.59	91,15	-0,87%	178	16.224,70
17.12.04	91,10	-0,92%	280	25.508,00
17.11.49	91,03	-1,00%	84	7.646,52
17.11.48	91,05	-0,98%	534	48.620,70
17.11.01	91,08	-0,95%	281	25.593,48
17.11.01	91,07	-0,96%	46	4.189,22
17.09.58	91,06	-0,97%	618	56.275,08
17.08.27	91,00	-1,03%	5.152	468.832,00
17.07.58	90,96	-1,08%	528	48.026,88
17.07.50	91,00	-1,03%	119	10.829,00
17.07.50	90,99	-1,04%	281	25.568,19
17.07.05	90,95	-1,09%	600	54.570,00
17.07.04	90,96	-1,08%	618	56.213,28
17.06.55	91,00	-1,03%	4.676	425.516,00
17.05.00	90,81	-1,24%	551	50.036,31
17.04.26	90,85	-1,20%	618	56.145,30
17.04.06	90,88	-1,16%	796	72.340,48
17.03.44	90,90	-1,14%	618	56.176,20
17.03.24	90,96	-1,08%	1.236	112.426,56
17.01.05	91,00	-1,03%	7.349	668.759,00
17.00.44	90,99	-1,04%	264	24.021,36
16.49.47	90,83	-1,22%	565	51.318,95

Ora	Valore	Var.%	Volume	Controvalore
16.47.04	90,85	-1,20%	618	56.145,30
16.46.50	90,88	-1,16%	618	56.163,84
16.42.15	91,00	-1,03%	100	9.100,00
16.37.13	90,91	-1,13%	224	20.363,84
16.37.11	90,90	-1,14%	900	81.810,00
16.37.11	90,91	-1,13%	618	56.182,38
16.36.13	90,93	-1,11%	618	56.194,74
16.36.08	90,96	-1,08%	618	56.213,28
16.34.58	91,00	-1,03%	5	455,00
16.33.36	90,89	-1,15%	618	56.170,02
16.33.32	90,88	-1,16%	618	56.163,84
16.33.22	90,89	-1,15%	1.236	112.340,04
16.33.04	90,91	-1,13%	1.236	112.364,76
16.32.50	90,93	-1,11%	78	7.092,54
16.32.50	90,94	-1,10%	618	56.200,92
16.32.43	90,92	-1,12%	618	56.188,56
16.32.02	90,99	-1,04%	39	3.548,61
16.32.02	91,00	-1,03%	579	52.689,00
16.32.01	91,00	-1,03%	3.443	313.313,00
16.31.02	90,98	-1,05%	1.069	97.257,62
16.30.43	91,00	-1,03%	4.243	386.113,00
16.30.36	90,94	-1,10%	39	3.546,66
16.29.09	91,00	-1,03%	800	72.800,00
16.28.16	90,96	-1,08%	1.069	97.236,24
16.27.22	90,95	-1,09%	534	48.567,30
16.27.20	90,94	-1,10%	282	25.645,08
16.24.40	90,99	-1,04%	282	25.659,18
16.22.51	90,76	-1,29%	618	56.089,68
16.20.00	90,84	-1,21%	1.379	125.268,36
16.13.44	90,47	-1,61%	25	2.261,75

Ora	Valore	Var.%	Volume	Controvalore
16.13.44	90,50	-1,58%	275	24.887,50
16.13.00	90,37	-1,72%	264	23.857,68
16.10.54	90,25	-1,85%	160	14.440,00
16.10.52	90,24	-1,86%	127	11.460,48
16.10.18	90,17	-1,94%	968	87.284,56
16.06.25	90,05	-2,07%	85	7.654,25
16.04.32	90,07	-2,04%	89	8.016,23
16.00.50	90,20	-1,90%	184	16.596,80
16.00.50	90,19	-1,91%	116	10.462,04
15.59.31	90,16	-1,95%	36	3.245,76
15.59.10	90,22	-1,88%	600	54.132,00
15.59.08	90,24	-1,86%	600	54.144,00
15.58.54	90,26	-1,84%	618	55.780,68
15.58.54	90,25	-1,85%	147	13.266,75
15.58.38	90,29	-1,81%	618	55.799,22
15.56.03	90,47	-1,61%	1.200	108.564,00
15.52.25	90,04	-2,08%	618	55.644,72
15.52.24	90,06	-2,06%	618	55.657,08
15.52.21	90,07	-2,04%	215	19.365,05
15.52.21	90,08	-2,03%	618	55.669,44
15.50.59	90,35	-1,74%	450	40.657,50
15.50.59	90,36	-1,73%	618	55.842,48
15.50.41	90,40	-1,69%	618	55.867,20
15.50.22	90,34	-1,75%	18	1.626,12
15.47.35	90,26	-1,84%	74	6.679,24
15.47.27	90,32	-1,77%	618	55.817,76
15.47.05	90,30	-1,79%	553	49.935,90
15.46.24	90,22	-1,88%	284	25.622,48
15.46.20	90,25	-1,85%	618	55.774,50
15.46.20	90,26	-1,84%	127	11.463,02

Ora	Valore	Var.%	Volume	Controvalore
15.46.12	90,34	-1,75%	284	25.656,56
15.44.28	90,23	-1,87%	284	25.625,32
15.44.28	90,22	-1,88%	39	3.518,58
15.44.17	90,11	-2,00%	55	4.956,05
15.37.56	90,39	-1,70%	387	34.980,93
15.37.31	90,23	-1,87%	252	22.737,96
15.37.07	90,43	-1,65%	147	13.293,21
15.37.07	90,44	-1,64%	283	25.594,52
15.36.49	90,52	-1,56%	1.005	90.972,60
15.33.52	90,77	-1,28%	860	78.062,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide