Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

13,48

-1,32%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.14.51	13,48	-1,32%	1.600	21.568,00
17.08.46	13,41	-1,83%	100	1.341,00
16.48.42	13,38	-2,05%	100	1.338,00
16.42.05	13,382	-2,04%	1.200	16.058,40
16.39.23	13,378	-2,06%	2.647	35.411,57
16.35.55	13,426	-1,71%	10	134,26
16.35.07	13,40	-1,90%	60	804,00
16.35.07	13,39	-1,98%	10	133,90
16.32.44	13,406	-1,86%	5.020	67.298,12
16.32.43	13,418	-1,77%	3.804	51.042,07
16.23.56	13,45	-1,54%	4.000	53.800,00
16.19.11	13,438	-1,63%	1.519	20.412,32
16.19.00	13,414	-1,80%	219	2.937,67
16.16.31	13,462	-1,45%	6	80,77
16.13.25	13,482	-1,30%	1.800	24.267,60
16.13.25	13,484	-1,29%	5.000	67.420,00
16.10.03	13,46	-1,46%	423	5.693,58
15.53.07	13,476	-1,35%	177	2.385,25
15.50.29	13,47	-1,39%	408	5.495,76
15.47.40	13,49	-1,24%	47	634,03
15.36.06	13,472	-1,38%	155	2.088,16
15.31.22	13,50	-1,17%	570	7.695,00
15.30.20	13,55	-0,81%	13	176,15
14.51.46	13,57	-0,66%	1.000	13.570,00
14.51.46	13,572	-0,64%	180	2.442,96
14.51.46	13,576	-0,61%	22	298,67
13.53.14	13,572	-0,64%	17	230,72
13.41.47	13,602	-0,42%	25	340,05
13.18.41	13,614	-0,34%	5	68,07
13.00.00	13,604	-0,41%	693	9.427,57

Ora	Valore	Var.%	Volume	Controvalore
11.56.31	13,586	-0,54%	50	679,30
11.47.11	13,59	-0,51%	197	2.677,23
11.46.56	13,604	-0,41%	2.087	28.391,55
11.20.46	13,586	-0,54%	75	1.018,95
11.11.31	13,594	-0,48%	419	5.695,89
11.11.31	13,596	-0,47%	91	1.237,24
9.59.20	13,572	-0,64%	573	7.776,76
9.58.47	13,598	-0,45%	349	4.745,70
9.58.47	13,588	-0,53%	419	5.693,37
9.49.09	13,582	-0,57%	154	2.091,63
9.45.44	13,576	-0,61%	420	5.701,92
9.45.44	13,574	-0,63%	1.200	16.288,80
9.45.44	13,574	-0,63%	600	8.144,40
9.21.44	13,58	-0,59%	420	5.703,60
9.06.07	13,542	-0,86%	400	5.416,80
9.04.26	13,548	-0,82%	165	2.235,42
9.04.26	13,55	-0,81%	118	1.598,90
9.04.02	13,50	-1,17%	431	5.818,50
9.00.11	13,502	-1,16%	585	7.898,67
9.00.11	13,56	-0,73%	30	406,80
9.00.11	13,586	-0,54%	2.088	28.367,57
17.35.18	13,66	INV.	3.061	41.813,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide