Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

19,69
+3,36%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.2519,69+3,36%5.973
17.28.5519,554+2,65%329
17.28.2219,58+2,78%25
17.22.0619,584+2,80%544
17.19.0719,542+2,58%790
17.16.4219,58+2,78%171
17.12.3719,528+2,51%83
17.11.4419,55+2,62%625
17.09.5519,58+2,78%637
17.04.3619,552+2,64%10
17.03.2519,592+2,85%650
16.58.3519,616+2,97%2
16.57.3619,58+2,78%2
16.50.3319,628+3,03%5
16.48.0519,658+3,19%977
16.45.1119,662+3,21%462
16.42.5519,67+3,25%698
16.42.5519,668+3,24%1.439
16.40.1019,618+2,98%2.137
16.38.2819,634+3,07%1.250
16.38.1919,63+3,04%2.812
16.37.2719,622+3,00%2.500
16.37.0619,606+2,92%2.250
16.36.5519,604+2,91%250
16.33.3719,582+2,79%5
16.32.3119,632+3,06%132
16.31.4619,61+2,94%76
16.29.5219,65+3,15%510
16.26.5419,626+3,02%175
16.25.3319,58+2,78%1.309
OraValoreVar.%Volume
16.24.3819,62+2,99%59
16.23.0019,59+2,83%480
16.20.4719,548+2,61%1.447
16.20.4719,556+2,66%388
16.20.4719,526+2,50%703
16.20.2619,564+2,70%1.250
16.18.5619,526+2,50%1.306
16.18.2319,528+2,51%670
16.18.2319,53+2,52%1.449
16.16.5919,556+2,66%1
16.16.0519,598+2,88%1.440
16.15.1019,644+3,12%1.440
16.12.2919,646+3,13%1.441
16.10.1719,63+3,04%2.600
16.10.1719,628+3,03%1.441
16.05.3219,554+2,65%4.333
16.05.3219,556+2,66%2.350
16.03.1619,566+2,71%3
16.03.1619,564+2,70%7.028
16.03.1619,57+2,73%3.900
16.03.1619,572+2,74%3.900
16.03.1519,578+2,77%1.600
16.03.1519,576+2,76%2.481
16.02.0619,60+2,89%5.728
15.57.1619,596+2,87%968
15.57.1519,60+2,89%1.460
15.57.1519,612+2,95%1.443
15.57.0019,628+3,03%61
15.55.2119,648+3,14%5
15.50.5719,672+3,27%703
OraValoreVar.%Volume
15.50.5719,674+3,28%1.297
15.48.3419,644+3,12%800
15.48.2319,64+3,10%1.381
15.48.1319,606+2,92%683
15.47.1119,60+2,89%49
15.47.1119,602+2,90%1.443
15.46.2919,634+3,07%1.441
15.46.2919,636+3,08%1.300
15.37.0719,732+3,58%1.300
15.35.3419,668+3,24%409
15.35.3019,67+3,25%2.877
15.33.5819,684+3,33%900
15.26.0619,674+3,28%578
15.23.4619,668+3,24%859
15.21.2719,66+3,20%50
15.19.2719,652+3,16%1.138
15.19.2719,65+3,15%1.440
15.19.2619,638+3,09%1.155
15.11.3419,652+3,16%539
15.07.1319,598+2,88%13.556
15.07.1319,60+2,89%1.444
14.46.3419,61+2,94%712
14.41.5519,602+2,90%660
14.37.1819,628+3,03%127
14.30.5119,71+3,46%1.435
14.17.5319,74+3,62%59
14.17.3819,702+3,42%10
14.11.3819,754+3,70%1
13.49.1619,742+3,63%3
13.39.2519,75+3,67%2.944
OraValoreVar.%Volume
13.39.2319,732+3,58%8.147
13.39.2319,734+3,59%1.434
13.39.2319,752+3,69%2.250
13.39.2319,75+3,67%1.430
13.39.2319,752+3,69%5.253
13.39.2319,756+3,71%609
13.39.2319,762+3,74%1.138
13.39.2319,764+3,75%4.277
13.39.0019,768+3,77%1.681
13.36.2519,78+3,83%3.012

(*) I dati sono limitati agli ultimi 100 contratti.

```