Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

13,736

-2,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.55	13,65	-2,82%	1.087	14.837,55
17.22.48	13,694	-2,51%	1	13,69
17.18.45	13,628	-2,98%	1.283	17.484,72
17.18.30	13,642	-2,88%	2.564	34.978,09
16.48.50	13,578	-3,33%	93	1.262,75
16.46.58	13,618	-3,05%	3	40,85
16.39.27	13,654	-2,79%	36	491,54
16.33.12	13,634	-2,93%	4	54,54
16.21.40	13,59	-3,25%	1.382	18.781,38
16.12.12	13,566	-3,42%	32	434,11
16.07.31	13,57	-3,39%	2	27,14
16.03.16	13,488	-3,97%	219	2.953,87
15.58.41	13,558	-3,47%	1	13,56
15.52.23	13,522	-3,73%	17	229,87
15.52.23	13,50	-3,89%	101	1.363,50
15.34.06	13,636	-2,92%	4	54,54
15.30.54	13,666	-2,71%	1	13,67
15.30.45	13,54	-3,60%	866	11.725,64
15.30.45	13,592	-3,23%	1.382	18.784,14
15.30.45	13,60	-3,18%	20	272,00
15.30.45	13,61	-3,10%	4	54,44
15.19.04	13,69	-2,53%	200	2.738,00
15.19.04	13,714	-2,36%	3.584	49.150,98
15.02.53	13,712	-2,38%	8	109,70
14.47.26	13,686	-2,56%	95	1.300,17
14.00.04	13,684	-2,58%	1	13,68
13.40.16	13,726	-2,28%	2.200	30.197,20
13.35.17	13,732	-2,24%	30	411,96
12.49.20	13,75	-2,11%	10	137,50
12.41.40	13,746	-2,14%	4.678	64.303,79

Ora	Valore	Var.%	Volume	Controvalore
12.35.32	13,73	-2,25%	933	12.810,09
12.29.08	13,736	-2,21%	3	41,21
11.27.57	13,75	-2,11%	4	55,00
11.17.25	13,754	-2,08%	601	8.266,15
11.17.25	13,758	-2,05%	699	9.616,84
11.02.14	13,77	-1,96%	45	619,65
10.59.12	13,772	-1,95%	4	55,09
10.45.18	13,758	-2,05%	1	13,76
10.41.24	13,752	-2,09%	82	1.127,66
10.40.10	13,756	-2,06%	1	13,76
10.27.40	13,708	-2,41%	7	95,96
10.27.27	13,744	-2,15%	750	10.308,00
10.26.15	13,742	-2,16%	1.000	13.742,00
10.04.55	13,736	-2,21%	77	1.057,67
10.00.17	13,704	-2,43%	1.276	17.486,30
10.00.17	13,702	-2,45%	348	4.768,30
9.58.32	13,738	-2,19%	1	13,74
9.56.08	13,716	-2,35%	33	452,63
9.56.08	13,714	-2,36%	1	13,71
9.56.01	13,744	-2,15%	1.250	17.180,00
9.41.13	13,706	-2,42%	2.658	36.430,55
9.41.13	13,708	-2,41%	238	3.262,50
9.35.41	13,75	-2,11%	75	1.031,25
9.23.05	13,712	-2,38%	750	10.284,00
9.21.33	13,714	-2,36%	250	3.428,50
9.20.55	13,738	-2,19%	1	13,74
9.20.37	13,694	-2,51%	240	3.286,56
9.11.25	13,754	-2,08%	1.392	19.145,57
9.04.03	13,766	-1,99%	69	949,85
9.03.44	13,748	-2,12%	12	164,98

Ora	Valore	Var.%	Volume	Controvalore
9.01.55	13,65	-2,82%	248	3.385,20
9.00.56	13,69	-2,53%	4	54,76
9.00.24	13,74	-2,18%	4	54,96
9.00.24	13,744	-2,15%	4.249	58.398,26
17.35.15	14,046	INV.	1.509	21.195,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide