Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

14,058
+2,34%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.4514,058+2,34%4.848
16.58.1914,102+2,66%21
16.55.3714,15+3,01%21
16.48.3614,17+3,16%75
16.38.0114,158+3,07%3
16.37.2414,162+3,10%7
16.26.0114,144+2,97%2.070
16.24.2114,14+2,94%1.602
16.13.2814,162+3,10%1.316
16.13.2714,16+3,09%4
15.57.0214,096+2,62%2
15.55.2814,05+2,29%16
15.50.1614,064+2,39%17
15.45.1014,048+2,27%1.604
15.45.0014,062+2,37%1.750
15.44.4714,066+2,40%1.382
15.43.3414,086+2,55%2
15.43.0214,07+2,43%750
15.42.4014,054+2,32%4.425
15.37.2413,978+1,76%8
15.31.4614,006+1,97%350
15.25.5714,022+2,08%2.292
15.25.5714,02+2,07%4
15.25.1413,992+1,86%260
15.10.1013,988+1,83%1.250
14.48.3613,96+1,63%140
14.29.4513,988+1,83%2.800
14.21.4513,99+1,85%457
14.17.3713,952+1,57%77
13.58.0313,996+1,89%259
OraValoreVar.%Volume
13.48.4914,00+1,92%173
13.48.4913,988+1,83%1.250
13.41.0513,986+1,82%167
13.24.5813,978+1,76%1.706
13.22.4813,976+1,75%440
13.20.1713,98+1,78%40
13.16.0214,012+2,01%825
12.55.0213,972+1,72%11
12.47.0314,012+2,01%350
12.36.1614,014+2,02%78
12.04.3414,024+2,10%3
12.02.5013,968+1,69%1
11.35.1314,004+1,95%16
11.31.3113,98+1,78%350
11.31.3113,978+1,76%15
11.23.5514,008+1,98%7
10.59.0213,98+1,78%250
10.31.1613,992+1,86%1
10.26.3913,946+1,53%250
10.26.3913,944+1,51%746
10.04.0513,96+1,63%5
9.40.5313,97+1,70%8
9.37.3813,95+1,56%198
9.32.4713,948+1,54%256
9.31.1113,904+1,22%165
9.30.3013,966+1,67%5
9.27.5513,958+1,62%9
9.19.1113,89+1,12%1
9.15.1213,952+1,57%1
9.05.4913,978+1,76%593
OraValoreVar.%Volume
9.01.0313,962+1,65%2
9.00.2113,97+1,70%429
17.35.1213,736INV.290

(*) I dati sono limitati agli ultimi 100 contratti.

```