Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

19,412
-2,94%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.5519,412-2,94%870
17.27.2319,36-3,20%234
17.21.0019,412-2,94%2
17.12.4419,416-2,92%3
17.12.4119,404-2,98%1.300
17.11.2319,41-2,95%20
16.42.1819,452-2,74%2.550
16.36.3119,442-2,79%3
16.34.3319,49-2,55%250
16.31.2719,498-2,51%1
16.30.3219,448-2,76%500
16.28.3319,486-2,57%150
16.19.1219,482-2,59%59
16.15.2819,506-2,47%2.231
16.14.0419,518-2,41%1.095
16.14.0419,528-2,36%5
16.12.2119,53-2,35%779
16.12.2119,526-2,37%1.339
16.12.2119,53-2,35%807
16.12.1119,522-2,39%353
16.11.1319,526-2,37%1.500
16.09.1819,502-2,49%1.398
16.08.1919,514-2,43%515
16.08.1419,506-2,47%2.925
15.50.5819,382-3,09%648
15.49.0219,36-3,20%50
15.46.3219,416-2,92%75
15.41.4319,482-2,59%800
15.41.0419,50-2,50%12
15.39.5019,552-2,24%10
OraValoreVar.%Volume
15.35.0019,56-2,20%1.300
15.31.3319,55-2,25%23
15.30.1419,582-2,09%1.019
15.30.0219,606-1,97%1.545
15.30.0219,60-2,00%30
15.20.3219,652-1,74%131
15.16.2219,694-1,53%487
14.30.5219,678-1,61%2
14.30.5219,68-1,60%100
14.30.5219,704-1,48%6
14.30.5219,652-1,74%214
14.12.0519,746-1,27%1.534
14.11.1519,742-1,29%385
14.02.4919,746-1,27%414
14.01.2519,74-1,30%15
13.59.4519,73-1,35%203
13.54.3319,748-1,26%1.132
13.53.2619,74-1,30%100
13.35.2019,732-1,34%1.650
13.35.2019,734-1,33%6
13.08.3019,70-1,50%654
12.35.4019,678-1,61%92
12.29.4319,686-1,57%584
12.29.4319,688-1,56%275
12.29.1019,682-1,59%1
12.15.5319,678-1,61%585
12.06.0519,688-1,56%573
12.02.3019,662-1,69%15
11.58.1419,65-1,75%50
11.47.2419,674-1,63%588
OraValoreVar.%Volume
11.44.5619,70-1,50%13
11.30.2219,712-1,44%400
10.55.2519,714-1,43%449
10.38.0419,742-1,29%263
10.22.4519,734-1,33%2.000
10.22.4519,728-1,36%6
9.39.4419,746-1,27%382
9.36.4019,794-1,03%384
9.30.2019,754-1,23%1.011
9.29.5819,76-1,20%1.766
9.18.5019,792-1,04%263
9.12.2919,826-0,87%1.555
9.07.1019,806-0,97%600
9.00.4619,91-0,45%382
9.00.1219,954-0,23%381
9.00.1219,90-0,50%1.200
9.00.1219,958-0,21%2.636
17.35.1820,00INV.8.035

(*) I dati sono limitati agli ultimi 100 contratti.

```