Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vaneck Rare Earth And Strategic Metals Ucits Etf Accu

ISIN: IE0002PG6CA6 - Mercato: LSE - Domestic

20,28
+1,37%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.21.4120,28+1,37%246
17.20.4020,235+1,15%952
17.20.3020,27+1,32%685
17.19.5420,26+1,27%1.000
17.18.0920,285+1,40%408
17.06.4820,36+1,77%297
17.05.5120,315+1,55%380
17.05.2220,335+1,65%2.763
17.03.0120,39+1,92%46
17.02.5520,37+1,82%356
17.01.1520,365+1,80%786
16.58.4920,43+2,12%5
16.56.0920,45+2,22%1.216
16.55.2720,435+2,15%237
16.47.5720,56+2,77%5
16.33.1520,52+2,57%600
16.27.3120,505+2,50%59
16.26.1220,515+2,55%1.608
16.25.5520,51+2,52%59
16.16.5020,43+2,12%1.406
16.08.5820,445+2,20%362
16.06.1220,42+2,07%300
16.06.1220,41+2,02%1.200
16.04.2220,42+2,07%59
16.01.1120,40+1,97%59
16.00.5320,37+1,82%1
15.56.1220,33+1,62%1.563
15.56.1120,34+1,67%3.126
15.56.0420,345+1,70%2.138
15.54.5120,355+1,75%7
OraValoreVar.%Volume
15.54.5120,35+1,72%1.800
15.54.4620,33+1,62%327
15.54.4620,335+1,65%2.274
15.54.0920,27+1,32%61
15.54.0920,30+1,47%50
15.52.5320,285+1,40%875
15.50.3820,265+1,30%1.568
15.48.5820,20+0,97%2.900
15.48.5520,19+0,92%1.200
15.48.1420,175+0,85%2.552
15.47.0620,20+0,97%62
15.46.5220,24+1,17%6
15.42.4320,225+1,10%38
15.41.4420,25+1,22%30
15.41.4120,16+0,77%150
15.37.2920,22+1,07%149
15.33.1520,77+3,82%1
15.33.1520,40+1,97%100
15.33.1520,845+4,20%249
15.32.3820,31+1,52%807
15.30.3520,40+1,97%75
15.27.1420,50+2,47%2.400
15.27.1420,505+2,50%1.800
15.27.1320,51+2,52%1.200
15.23.0820,525+2,60%382
15.22.5520,55+2,72%25
15.20.3920,56+2,77%801
15.17.2320,57+2,82%15
15.11.4120,59+2,92%32
15.11.2220,575+2,85%760
OraValoreVar.%Volume
15.06.2820,54+2,67%295
15.04.2220,48+2,37%311
15.04.2220,495+2,45%5
15.04.1320,525+2,60%1.000
15.03.2720,515+2,55%749
15.03.1920,52+2,57%1.359
14.52.3020,53+2,62%700
14.52.2820,50+2,47%600
14.52.2820,495+2,45%1.200
14.52.2720,485+2,40%530
14.50.0120,48+2,37%1.552
14.49.0020,445+2,20%6
14.48.3220,43+2,12%200
14.47.2320,44+2,17%6.848
14.47.2320,435+2,15%2.601
14.47.2320,43+2,12%760
14.47.2320,425+2,10%534
14.47.2320,415+2,05%1.557
14.45.1620,35+1,72%348
14.44.4420,34+1,67%106
14.30.5420,31+1,52%18
14.30.1420,27+1,32%2.139
14.30.1420,285+1,40%1.200
14.30.1420,29+1,42%1.566
14.30.1420,265+1,30%1.069
14.25.4220,31+1,52%3
14.22.5620,27+1,32%133
14.09.5520,25+1,22%5
13.59.2420,27+1,32%366
13.45.3720,25+1,22%148
OraValoreVar.%Volume
13.45.0420,225+1,10%450
13.41.0220,245+1,20%5
13.41.0220,24+1,17%9.601
13.34.4420,22+1,07%450
13.30.5820,215+1,05%250
13.16.0120,21+1,02%9
13.02.3220,20+0,97%750
12.53.2620,205+1,00%30
12.50.2520,195+0,95%1.921
12.45.2420,20+0,97%97

(*) I dati sono limitati agli ultimi 100 contratti.

```