Vaneck Semiconductor Etf

Mercato: NASDAQ - National

556,43

-3,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	556,43	-3,79%	149	82.908,07
21.59.59	555,80	-3,90%	285	158.403,00
21.59.59	555,84	-3,89%	40	22.233,60
21.59.59	555,80	-3,90%	532	295.685,60
21.59.59	555,84	-3,89%	40	22.233,60
21.59.59	556,01	-3,86%	100	55.601,00
21.59.59	556,10	-3,85%	40	22.244,00
21.59.59	556,52	-3,77%	49	27.269,48
21.59.59	556,01	-3,86%	40	22.240,40
21.59.59	556,19	-3,83%	100	55.619,00
21.59.59	556,80	-3,72%	160	89.088,00
21.59.59	556,76	-3,73%	1.440	801.734,40
21.59.59	556,61	-3,76%	182	101.303,02
21.59.59	556,60	-3,76%	86	47.867,60
21.59.59	556,61	-3,76%	40	22.264,40
21.59.59	556,60	-3,76%	200	111.320,00
21.59.59	556,51	-3,77%	320	178.083,20
21.59.59	556,52	-3,77%	77	42.852,04
21.59.59	556,53	-3,77%	100	55.653,00
21.59.59	556,80	-3,72%	160	89.088,00
21.59.59	556,61	-3,76%	44	24.490,84
21.59.59	556,50	-3,78%	58	32.277,00
21.59.59	556,55	-3,77%	44	24.488,20
21.59.59	556,50	-3,78%	119	66.223,50
21.59.59	556,51	-3,77%	45	25.042,95
21.59.59	556,55	-3,77%	145	80.699,75
21.59.59	556,46	-3,78%	60	33.387,60
21.59.59	556,55	-3,77%	229	127.449,95
21.59.59	556,60	-3,76%	83	46.197,80
21.59.59	556,55	-3,77%	41	22.818,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	556,49	-3,78%	81	45.075,69
21.59.59	556,46	-3,78%	44	24.484,24
21.59.59	556,68	-3,75%	79	43.977,72
21.59.59	556,46	-3,78%	132	73.452,72
21.59.59	556,65	-3,75%	80	44.532,00
21.59.59	556,70	-3,74%	160	89.072,00
21.59.59	556,63	-3,75%	80	44.530,40
21.59.59	556,40	-3,79%	81	45.068,40
21.59.59	556,42	-3,79%	400	222.568,00
21.59.59	556,60	-3,76%	261	145.272,60
21.59.59	556,42	-3,79%	81	45.070,02
21.59.59	556,55	-3,77%	40	22.262,00
21.59.59	556,57	-3,76%	80	44.525,60
21.59.59	556,55	-3,77%	40	22.262,00
21.59.59	556,56	-3,77%	80	44.524,80
21.59.59	556,57	-3,76%	92	51.204,44
21.59.59	556,56	-3,77%	120	66.787,20
21.59.59	556,57	-3,76%	80	44.525,60
21.59.59	556,40	-3,79%	40	22.256,00
21.59.59	556,57	-3,76%	112	62.335,84
21.59.59	556,52	-3,77%	80	44.521,60
21.59.59	556,56	-3,77%	100	55.656,00
21.59.59	556,52	-3,77%	80	44.521,60
21.59.59	556,40	-3,79%	120	66.768,00
21.59.59	556,57	-3,76%	285	158.622,45
21.59.59	556,55	-3,77%	100	55.655,00
21.59.59	556,52	-3,77%	80	44.521,60
21.59.59	556,38	-3,80%	120	66.765,60
21.59.59	556,34	-3,80%	120	66.760,80
21.59.59	556,56	-3,77%	60	33.393,60

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	556,55	-3,77%	100	55.655,00
21.59.59	556,56	-3,77%	140	77.918,40
21.59.59	556,47	-3,78%	60	33.388,20
21.59.59	556,40	-3,79%	100	55.640,00
21.59.59	556,50	-3,78%	160	89.040,00
21.59.59	556,40	-3,79%	160	89.024,00
21.59.59	556,57	-3,76%	1.323	736.342,11
21.59.59	556,55	-3,77%	80	44.524,00
21.59.59	556,50	-3,78%	160	89.040,00
21.59.59	556,40	-3,79%	160	89.024,00
21.59.59	556,38	-3,80%	80	44.510,40
21.59.59	556,34	-3,80%	280	155.775,20
21.59.59	556,33	-3,81%	108	60.083,64
21.59.59	556,36	-3,80%	440	244.798,40
21.59.59	556,33	-3,81%	280	155.772,40
21.59.59	556,36	-3,80%	204	113.497,44
21.59.59	556,33	-3,81%	160	89.012,80
21.59.59	556,24	-3,82%	81	45.055,44
21.59.59	556,33	-3,81%	156	86.787,48
21.59.59	556,30	-3,81%	320	178.016,00
21.59.59	556,28	-3,81%	89	49.508,92
21.59.59	556,22	-3,82%	81	45.053,82
21.59.59	556,28	-3,81%	43	23.920,04
21.59.59	556,25	-3,82%	80	44.500,00
21.59.59	556,23	-3,82%	62	34.486,26
21.59.59	556,30	-3,81%	81	45.060,30
21.59.59	556,16	-3,84%	81	45.048,96
21.59.59	556,33	-3,81%	120	66.759,60
21.59.59	556,31	-3,81%	360	200.271,60
21.59.59	556,30	-3,81%	41	22.808,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	556,23	-3,82%	81	45.054,63
21.59.59	556,25	-3,82%	161	89.556,25
21.59.59	556,24	-3,82%	162	90.110,88
21.59.59	556,30	-3,81%	160	89.008,00
21.59.59	556,24	-3,82%	440	244.745,60
21.59.59	556,14	-3,84%	81	45.047,34
21.59.59	556,15	-3,84%	100	55.615,00
21.59.59	556,30	-3,81%	40	22.252,00
21.59.59	556,16	-3,84%	81	45.048,96
21.59.59	556,30	-3,81%	70	38.941,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide