Milano 17:18
51.849 -1,45%
Nasdaq 17:18
29.146 -1,06%
Dow Jones 17:18
52.977 -0,39%
Londra 17:18
10.778 -0,43%
Francoforte 17:18
25.926 -1,27%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

545,16
-2,06%

valuta in USD

Ultimo aggiornamento: 01/09/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
17.19.23545,16-2,06%40
17.19.20545,06-2,08%40
17.19.17545,1699-2,06%1.000
17.19.15545,15-2,06%40
17.19.04545,2963-2,04%120
17.19.00545,21-2,05%40
17.18.45545,19-2,06%40
17.18.45545,16-2,06%208
17.18.42545,1901-2,06%104
17.18.42545,19-2,06%104
17.18.42545,20-2,05%120
17.18.42545,22-2,05%390
17.18.41545,24-2,05%80
17.18.41545,25-2,04%179
17.18.40545,28-2,04%40
17.18.39545,31-2,03%45
17.18.32545,36-2,02%40
17.18.32545,325-2,03%46
17.18.29545,47-2,00%80
17.18.28545,43-2,01%75
17.18.25545,3399-2,03%143
17.18.19545,21-2,05%80
17.18.16545,11-2,07%140
17.18.13545,16-2,06%100
17.18.13545,11-2,07%150
17.18.04545,03-2,08%320
17.18.00545,06-2,08%524
17.18.00545,055-2,08%252
17.18.00545,06-2,08%168
17.18.00545,05-2,08%340
OraValoreVar.%Volume
17.17.53545,085-2,07%100
17.17.52545,11-2,07%80
17.17.48545,12-2,07%40
17.17.48545,14-2,06%430
17.17.48545,15-2,06%40
17.17.47545,16-2,06%100
17.17.47545,21-2,05%40
17.17.47545,23-2,05%57
17.17.41545,25-2,04%40
17.17.32545,08-2,07%40
17.17.30545,19-2,06%96
17.17.29545,29-2,04%40
17.17.29545,295-2,04%40
17.17.22545,255-2,04%40
17.17.21545,23-2,05%200
17.17.21545,235-2,05%90
17.17.21545,24-2,05%50
17.17.20545,14-2,06%80
17.17.18545,09-2,07%500
17.17.17545,16-2,06%440
17.17.17545,095-2,07%80
17.17.17545,15-2,06%80
17.17.17545,16-2,06%600
17.17.16545,155-2,06%46
17.17.16545,16-2,06%3.160
17.17.14545,04-2,08%40
17.17.11545,13-2,07%45
17.17.08545,08-2,07%80
17.17.08545,07-2,08%100
17.17.08545,09-2,07%40
OraValoreVar.%Volume
17.17.07545,135-2,07%200
17.17.00545,11-2,07%50
17.16.59545,16-2,06%40
17.16.58545,17-2,06%40
17.16.58545,18-2,06%40
17.16.58545,20-2,05%120
17.16.56545,29-2,04%40
17.16.56545,285-2,04%40
17.16.56545,32-2,03%40
17.16.56545,29-2,04%40
17.16.56545,28-2,04%60
17.16.56545,29-2,04%40
17.16.56545,30-2,04%96
17.16.56545,31-2,03%40
17.16.56545,355-2,03%40
17.16.56545,31-2,03%80
17.16.56545,32-2,03%80
17.16.54545,36-2,02%100
17.16.53545,40-2,02%80
17.16.49545,34-2,03%80
17.16.47545,36-2,02%40
17.16.45545,39-2,02%296
17.16.42545,41-2,02%100
17.16.42545,40-2,02%80
17.16.36545,41-2,02%40
17.16.35545,425-2,01%244
17.16.34545,41-2,02%68
17.16.34545,46-2,01%80
17.16.34545,425-2,01%360
17.16.33545,495-2,00%280
OraValoreVar.%Volume
17.16.33545,50-2,00%60
17.16.33545,44-2,01%168
17.16.30545,46-2,01%40
17.16.26545,355-2,03%360
17.16.25545,41-2,02%80
17.16.23545,39-2,02%40
17.16.23545,37-2,02%400
17.16.23545,36-2,02%320
17.16.23545,37-2,02%40
17.16.23545,34-2,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```