Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

655,89
+3,78%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00655,89+3,78%113.212
21.59.59656,17+3,83%294
21.59.59656,14+3,82%72
21.59.59656,19+3,83%180
21.59.59656,17+3,83%60
21.59.59656,14+3,82%60
21.59.59656,17+3,83%72
21.59.59655,99+3,80%412
21.59.59656,26+3,84%40
21.59.59656,25+3,84%40
21.59.59656,26+3,84%207
21.59.57655,905+3,79%91
21.59.57655,88+3,78%151
21.59.57655,81+3,77%180
21.59.57655,75+3,76%40
21.59.57655,81+3,77%40
21.59.57655,80+3,77%40
21.59.57655,81+3,77%60
21.59.57655,74+3,76%63
21.59.57655,75+3,76%40
21.59.57655,74+3,76%40
21.59.57655,81+3,77%100
21.59.57655,82+3,77%100
21.59.57655,81+3,77%40
21.59.57655,75+3,76%100
21.59.57655,82+3,77%140
21.59.57655,83+3,77%400
21.59.57655,76+3,76%180
21.59.57655,83+3,77%47
21.59.57655,82+3,77%58
OraValoreVar.%Volume
21.59.57655,865+3,78%100
21.59.57655,88+3,78%100
21.59.57655,76+3,76%52
21.59.57655,78+3,77%51
21.59.56655,875+3,78%91
21.59.55655,91+3,79%100
21.59.55656,10+3,82%50
21.59.55656,01+3,80%40
21.59.55656,10+3,82%54
21.59.55656,01+3,80%89
21.59.55656,15+3,82%69
21.59.55656,23+3,84%80
21.59.54656,10+3,82%207
21.59.53656,19+3,83%100
21.59.53656,41+3,87%40
21.59.53656,37+3,86%200
21.59.53656,24+3,84%40
21.59.53656,26+3,84%80
21.59.53656,24+3,84%840
21.59.53656,27+3,84%90
21.59.53656,30+3,85%400
21.59.53656,31+3,85%59
21.59.52656,45+3,87%180
21.59.52656,345+3,86%71
21.59.50656,31+3,85%639
21.59.50656,33+3,85%100
21.59.50656,32+3,85%40
21.59.50656,33+3,85%100
21.59.50656,34+3,85%40
21.59.50656,32+3,85%40
OraValoreVar.%Volume
21.59.50656,33+3,85%86
21.59.50656,34+3,85%100
21.59.50656,33+3,85%100
21.59.50656,32+3,85%220
21.59.50656,33+3,85%100
21.59.50656,35+3,86%80
21.59.50656,56+3,89%80
21.59.50656,50+3,88%120
21.59.49656,485+3,88%313
21.59.49656,47+3,88%80
21.59.49656,40+3,86%907
21.59.49656,55+3,89%41
21.59.48656,46+3,87%100
21.59.48656,66+3,91%42
21.59.48656,72+3,91%80
21.59.48656,615+3,90%40
21.59.47656,75+3,92%40
21.59.47656,53+3,88%40
21.59.47656,54+3,89%100
21.59.47656,62+3,90%100
21.59.47656,665+3,91%84
21.59.46656,49+3,88%2.138
21.59.46656,47+3,88%120
21.59.46656,46+3,87%50
21.59.46656,45+3,87%50
21.59.46656,39+3,86%120
21.59.46656,36+3,86%40
21.59.46656,39+3,86%170
21.59.46656,36+3,86%40
21.59.46656,59+3,89%600
OraValoreVar.%Volume
21.59.46656,55+3,89%40
21.59.46656,53+3,88%362
21.59.46656,38+3,86%103
21.59.46656,47+3,88%80
21.59.45656,40+3,86%155
21.59.45656,44+3,87%100
21.59.45656,41+3,87%100
21.59.45656,45+3,87%68
21.59.45656,38+3,86%118
21.59.45656,41+3,87%141

(*) I dati sono limitati agli ultimi 100 contratti.

```