Vaneck Semiconductor Etf

Mercato: NASDAQ - National

404,47

-0,54%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	404,47	-0,07%	220	88.983,40
22.00.00	404,52	-0,06%	200	80.904,00
21.59.59	404,57	-0,05%	280	113.279,60
21.59.59	404,58	-0,04%	288	116.519,04
21.59.59	404,61	-0,04%	641	259.355,01
21.59.59	404,59	-0,04%	3.537	1.431.034,83
21.59.59	404,58	-0,04%	80	32.366,40
21.59.59	404,59	-0,04%	220	89.009,80
21.59.59	404,58	-0,04%	460	186.106,80
21.59.58	404,52	-0,06%	260	105.175,20
21.59.58	404,49	-0,07%	1.240	501.567,60
21.59.58	404,50	-0,06%	259	104.765,50
21.59.58	404,49	-0,07%	100	40.449,00
21.59.58	404,46	-0,07%	160	64.713,60
21.59.58	404,50	-0,06%	355	143.597,50
21.59.57	404,51	-0,06%	738	298.528,38
21.59.57	404,59	-0,04%	585	236.685,15
21.59.57	404,58	-0,04%	97	39.244,26
21.59.57	404,57	-0,05%	118	47.739,26
21.59.57	404,58	-0,04%	120	48.549,60
21.59.57	404,56	-0,05%	80	32.364,80
21.59.57	404,58	-0,04%	110	44.503,80
21.59.57	404,57	-0,05%	99	40.052,43
21.59.57	404,58	-0,04%	290	117.328,20
21.59.57	404,57	-0,05%	99	40.052,43
21.59.57	404,56	-0,05%	40	16.182,40
21.59.57	404,58	-0,04%	792	320.427,36
21.59.57	404,57	-0,05%	120	48.548,40
21.59.57	404,58	-0,04%	40	16.183,20
21.59.57	404,54	-0,05%	100	40.454,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	404,58	-0,04%	97	39.244,26
21.59.57	404,565	-0,05%	40	16.182,60
21.59.57	404,58	-0,04%	329	133.106,82
21.59.57	404,54	-0,05%	200	80.908,00
21.59.57	404,58	-0,04%	1.626	657.847,08
21.59.57	404,57	-0,05%	120	48.548,40
21.59.57	404,54	-0,05%	100	40.454,00
21.59.57	404,58	-0,04%	70	28.320,60
21.59.57	404,57	-0,05%	80	32.365,60
21.59.57	404,54	-0,05%	100	40.454,00
21.59.57	404,57	-0,05%	200	80.914,00
21.59.57	404,58	-0,04%	1.320	534.045,60
21.59.57	404,57	-0,05%	200	80.914,00
21.59.57	404,54	-0,05%	100	40.454,00
21.59.57	404,52	-0,06%	107	43.283,64
21.59.57	404,51	-0,06%	70	28.315,70
21.59.57	404,55	-0,05%	176	71.200,80
21.59.57	404,555	-0,05%	76	30.746,18
21.59.57	404,56	-0,05%	170	68.775,20
21.59.57	404,59	-0,04%	74	29.939,66
21.59.55	404,61	-0,04%	565	228.604,65
21.59.55	404,66	-0,02%	80	32.372,80
21.59.55	404,67	-0,02%	640	258.988,80
21.59.55	404,69	-0,02%	240	97.125,60
21.59.54	404,695	-0,02%	44	17.806,58
21.59.54	404,67	-0,02%	147	59.486,49
21.59.54	404,70	-0,01%	340	137.598,00
21.59.53	404,73	-0,01%	700	283.311,00
21.59.53	404,735	-0,01%	140	56.662,90
21.59.53	404,73	-0,01%	350	141.655,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	404,735	-0,01%	60	24.284,10
21.59.53	404,735	-0,01%	240	97.136,40
21.59.52	404,75	INV.	65	26.308,75
21.59.52	404,77	INV.	61	24.690,97
21.59.52	404,795	+0,01%	80	32.383,60
21.59.52	404,81	+0,01%	60	24.288,60
21.59.51	404,80	+0,01%	60	24.288,00
21.59.51	404,79	+0,01%	379	153.415,41
21.59.51	404,77	INV.	160	64.763,20
21.59.51	404,78	INV.	1.302	527.023,56
21.59.51	404,79	+0,01%	231	93.506,49
21.59.51	404,78	INV.	140	56.669,20
21.59.51	404,76	INV.	400	161.904,00
21.59.51	404,75	INV.	80	32.380,00
21.59.50	404,735	-0,01%	40	16.189,40
21.59.50	404,74	INV.	40	16.189,60
21.59.50	404,735	-0,01%	80	32.378,80
21.59.50	404,75	INV.	70	28.332,50
21.59.50	404,74	INV.	80	32.379,20
21.59.50	404,75	INV.	40	16.190,00
21.59.50	404,74	INV.	43	17.403,82
21.59.50	404,725	-0,01%	80	32.378,00
21.59.49	404,7275	-0,01%	100	40.472,75
21.59.49	404,725	-0,01%	200	80.945,00
21.59.49	404,69	-0,02%	175	70.820,75
21.59.49	404,72	-0,01%	100	40.472,00
21.59.49	404,69	-0,02%	100	40.469,00
21.59.49	404,70	-0,01%	100	40.470,00
21.59.49	404,72	-0,01%	640	259.020,80
21.59.49	404,69	-0,02%	300	121.407,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	404,71	-0,01%	680	275.202,80
21.59.49	404,70	-0,01%	161	65.156,70
21.59.49	404,71	-0,01%	440	178.072,40
21.59.49	404,70	-0,01%	827	334.686,90
21.59.49	404,71	-0,01%	640	259.014,40
21.59.49	404,70	-0,01%	80	32.376,00
21.59.49	404,69	-0,02%	418	169.160,42
21.59.49	404,675	-0,02%	127	51.393,73
21.59.49	404,68	-0,02%	79	31.969,72
21.59.49	404,69	-0,02%	165	66.773,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide