Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

578,34
+1,03%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59578,34+1,03%960
21.59.59578,33+1,03%120
21.59.59578,31+1,02%88
21.59.59578,28+1,02%120
21.59.59578,26+1,01%120
21.59.59578,24+1,01%120
21.59.59578,22+1,01%120
21.59.59578,29+1,02%240
21.59.59578,28+1,02%80
21.59.59578,27+1,01%240
21.59.59578,26+1,01%80
21.59.59578,25+1,01%240
21.59.59578,24+1,01%80
21.59.59578,23+1,01%240
21.59.59578,21+1,00%100
21.59.59578,32+1,02%70
21.59.59578,30+1,02%70
21.59.59578,31+1,02%40
21.59.59578,29+1,02%40
21.59.59578,27+1,01%40
21.59.59578,25+1,01%40
21.59.59578,23+1,01%40
21.59.59578,30+1,02%160
21.59.59578,28+1,02%120
21.59.59578,30+1,02%40
21.59.59578,29+1,02%40
21.59.59578,27+1,01%40
21.59.59578,26+1,01%120
21.59.59578,27+1,01%40
21.59.59578,25+1,01%40
OraValoreVar.%Volume
21.59.59578,23+1,01%40
21.59.59578,24+1,01%120
21.59.59578,21+1,00%40
21.59.59578,22+1,01%120
21.59.59578,30+1,02%120
21.59.59578,28+1,02%160
21.59.59578,26+1,01%120
21.59.59578,24+1,01%120
21.59.59578,22+1,01%120
21.59.59578,21+1,00%100
21.59.59578,20+1,00%280
21.59.59578,18+1,00%160
21.59.59578,16+1,00%160
21.59.58578,15+0,99%128
21.59.58578,205+1,00%75
21.59.58578,20+1,00%75
21.59.58578,23+1,01%45
21.59.58578,22+1,01%358
21.59.58578,20+1,00%75
21.59.58578,21+1,00%60
21.59.58578,20+1,00%40
21.59.58578,21+1,00%275
21.59.58578,23+1,01%440
21.59.58578,22+1,01%157
21.59.58578,17+1,00%40
21.59.58578,18+1,00%1.150
21.59.56578,24+1,01%200
21.59.56578,25+1,01%110
21.59.56578,23+1,01%40
21.59.56578,15+0,99%40
OraValoreVar.%Volume
21.59.56578,15+0,99%50
21.59.55578,24+1,01%74
21.59.54578,20+1,00%40
21.59.54578,24+1,01%160
21.59.54578,19+1,00%40
21.59.54578,23+1,01%240
21.59.54578,19+1,00%91
21.59.53578,24+1,01%211
21.59.53578,23+1,01%40
21.59.53578,24+1,01%540
21.59.52578,23+1,01%100
21.59.52578,22+1,01%150
21.59.52578,23+1,01%320
21.59.52578,24+1,01%95
21.59.52578,23+1,01%61
21.59.52578,28+1,02%80
21.59.52578,26+1,01%111
21.59.52578,25+1,01%120
21.59.52578,26+1,01%80
21.59.51578,27+1,01%188
21.59.51578,31+1,02%53
21.59.51578,28+1,02%180
21.59.51578,29+1,02%58
21.59.50578,32+1,02%100
21.59.50578,34+1,03%50
21.59.50578,35+1,03%89
21.59.50578,345+1,03%48
21.59.50578,35+1,03%40
21.59.50578,36+1,03%43
21.59.50578,37+1,03%40
OraValoreVar.%Volume
21.59.50578,35+1,03%216
21.59.50578,36+1,03%217
21.59.50578,37+1,03%40
21.59.50578,3707+1,03%120
21.59.50578,40+1,04%112
21.59.50578,37+1,03%299
21.59.49578,36+1,03%80
21.59.49578,38+1,03%40
21.59.49578,39+1,04%660
21.59.49578,38+1,03%320

(*) I dati sono limitati agli ultimi 100 contratti.

```