Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

364,42
+0,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00364,42INV.41.152
21.59.57364,45+0,01%53
21.59.57364,47+0,01%40
21.59.56364,55+0,04%100
21.59.55364,56+0,04%317
21.59.54364,51+0,02%50
21.59.54364,53+0,03%40
21.59.54364,51+0,02%40
21.59.54364,50+0,02%706
21.59.54364,51+0,02%100
21.59.54364,50+0,02%728
21.59.54364,51+0,02%97
21.59.52364,52+0,03%240
21.59.52364,51+0,02%160
21.59.52364,52+0,03%47
21.59.52364,51+0,02%44
21.59.51364,52+0,03%240
21.59.50364,50+0,02%67
21.59.50364,51+0,02%180
21.59.50364,50+0,02%131
21.59.50364,52+0,03%138
21.59.50364,53+0,03%100
21.59.50364,52+0,03%92
21.59.50364,54+0,03%58
21.59.50364,53+0,03%40
21.59.50364,52+0,03%67
21.59.50364,53+0,03%80
21.59.50364,52+0,03%40
21.59.50364,57+0,04%50
21.59.49364,50+0,02%100
OraValoreVar.%Volume
21.59.48364,555+0,04%40
21.59.47364,56+0,04%156
21.59.45364,63+0,06%140
21.59.45364,62+0,05%661
21.59.45364,615+0,05%40
21.59.45364,62+0,05%40
21.59.44364,60+0,05%1.130
21.59.40364,63+0,06%40
21.59.39364,62+0,05%40
21.59.39364,64+0,06%40
21.59.38364,63+0,06%119
21.59.37364,60+0,05%175
21.59.36364,61+0,05%220
21.59.36364,605+0,05%40
21.59.35364,62+0,05%355
21.59.35364,61+0,05%1.067
21.59.34364,63+0,06%200
21.59.34364,62+0,05%273
21.59.34364,615+0,05%40
21.59.34364,63+0,06%40
21.59.34364,62+0,05%40
21.59.34364,63+0,06%140
21.59.33364,64+0,06%40
21.59.32364,65+0,06%40
21.59.32364,64+0,06%99
21.59.32364,63+0,06%160
21.59.32364,64+0,06%768
21.59.31364,65+0,06%192
21.59.31364,659+0,07%80
21.59.31364,65+0,06%80
OraValoreVar.%Volume
21.59.31364,659+0,07%60
21.59.31364,65+0,06%60
21.59.30364,66+0,07%40
21.59.30364,67+0,07%40
21.59.30364,66+0,07%40
21.59.30364,67+0,07%86
21.59.30364,66+0,07%322
21.59.30364,65+0,06%429
21.59.30364,63+0,06%40
21.59.30364,64+0,06%278
21.59.30364,63+0,06%96
21.59.29364,62+0,05%40
21.59.28364,63+0,06%280
21.59.28364,60+0,05%40
21.59.28364,63+0,06%40
21.59.28364,61+0,05%1.200
21.59.28364,62+0,05%98
21.59.28364,63+0,06%122
21.59.27364,64+0,06%41
21.59.27364,62+0,05%120
21.59.27364,63+0,06%40
21.59.27364,62+0,05%138
21.59.26364,585+0,05%360
21.59.25364,64+0,06%40
21.59.25364,63+0,06%174
21.59.25364,60+0,05%520
21.59.25364,58+0,04%338
21.59.23364,59+0,05%40
21.59.23364,60+0,05%160
21.59.23364,59+0,05%200
OraValoreVar.%Volume
21.59.23364,585+0,05%200
21.59.23364,57+0,04%100
21.59.23364,58+0,04%100
21.59.23364,5721+0,04%120
21.59.23364,58+0,04%49
21.59.23364,57+0,04%300
21.59.23364,58+0,04%100
21.59.23364,5738+0,04%280
21.59.23364,57+0,04%380
21.59.23364,58+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```