Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

361,6
-0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00361,60INV.45.865
21.59.59361,53-0,02%357
21.59.59361,58-0,01%40
21.59.59361,56-0,01%497
21.59.57361,55-0,01%44
21.59.57361,60INV.60
21.59.56361,53-0,02%220
21.59.56361,52-0,02%100
21.59.56361,515-0,02%60
21.59.56361,52-0,02%68
21.59.56361,53-0,02%40
21.59.56361,525-0,02%100
21.59.56361,51-0,02%40
21.59.56361,52-0,02%40
21.59.56361,51-0,02%240
21.59.56361,52-0,02%192
21.59.56361,53-0,02%40
21.59.56361,52-0,02%240
21.59.56361,53-0,02%398
21.59.56361,535-0,02%100
21.59.56361,53-0,02%200
21.59.56361,52-0,02%240
21.59.56361,53-0,02%40
21.59.56361,52-0,02%140
21.59.56361,53-0,02%140
21.59.56361,51-0,02%229
21.59.56361,52-0,02%301
21.59.56361,53-0,02%40
21.59.56361,52-0,02%200
21.59.56361,51-0,02%40
OraValoreVar.%Volume
21.59.56361,53-0,02%40
21.59.56361,52-0,02%60
21.59.56361,53-0,02%77
21.59.56361,55-0,01%273
21.59.56361,54-0,02%72
21.59.56361,55-0,01%40
21.59.56361,52-0,02%80
21.59.56361,54-0,02%80
21.59.56361,55-0,01%266
21.59.56361,54-0,02%260
21.59.56361,52-0,02%100
21.59.56361,51-0,02%160
21.59.56361,52-0,02%312
21.59.56361,555-0,01%100
21.59.56361,52-0,02%155
21.59.56361,54-0,02%80
21.59.56361,53-0,02%40
21.59.56361,54-0,02%100
21.59.56361,52-0,02%40
21.59.56361,54-0,02%100
21.59.56361,52-0,02%40
21.59.56361,54-0,02%200
21.59.56361,51-0,02%130
21.59.56361,52-0,02%237
21.59.56361,53-0,02%140
21.59.56361,54-0,02%100
21.59.56361,57-0,01%274
21.59.56361,63+0,01%186
21.59.56361,56-0,01%100
21.59.55361,59INV.100
OraValoreVar.%Volume
21.59.55361,58-0,01%150
21.59.55361,59INV.100
21.59.55361,58-0,01%128
21.59.55361,59INV.414
21.59.55361,58-0,01%100
21.59.55361,59INV.488
21.59.55361,58-0,01%40
21.59.55361,57-0,01%48
21.59.55361,55-0,01%54
21.59.53361,46-0,04%85
21.59.52361,48-0,03%80
21.59.50361,465-0,04%40
21.59.50361,43-0,05%160
21.59.50361,44-0,04%200
21.59.50361,45-0,04%58
21.59.50361,46-0,04%80
21.59.50361,45-0,04%1.366
21.59.50361,44-0,04%328
21.59.49361,43-0,05%80
21.59.49361,42-0,05%478
21.59.49361,43-0,05%48
21.59.48361,42-0,05%2.950
21.59.47361,405-0,05%461
21.59.46361,41-0,05%412
21.59.44361,40-0,06%100
21.59.43361,3901-0,06%70
21.59.43361,39-0,06%200
21.59.43361,40-0,06%140
21.59.43361,41-0,05%40
21.59.42361,408-0,05%80
OraValoreVar.%Volume
21.59.42361,40-0,06%200
21.59.42361,399-0,06%120
21.59.42361,39-0,06%40
21.59.42361,399-0,06%40
21.59.42361,39-0,06%475
21.59.41361,40-0,06%877
21.59.41361,408-0,05%80
21.59.40361,41-0,05%50
21.59.39361,415-0,05%272
21.59.39361,41-0,05%451

(*) I dati sono limitati agli ultimi 100 contratti.

```