Milano 17:35
51.915 -1,33%
Nasdaq 18:16
29.187 -0,92%
Dow Jones 18:16
52.946 -0,45%
Londra 17:35
10.789 -0,32%
Francoforte 17:35
25.970 -1,10%

Vaneck Semiconductor Etf

Mercato: NASDAQ - National

548,2
-1,51%

valuta in USD

Ultimo aggiornamento: 01/09/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/09/2026*
OraValoreVar.%Volume
18.16.02548,20-1,51%160
18.16.02548,19-1,52%40
18.15.59548,26-1,50%40
18.15.59548,29-1,50%100
18.15.52548,21-1,51%50
18.15.51548,20-1,51%80
18.15.51548,185-1,52%47
18.15.49548,16-1,52%64
18.15.47548,20-1,51%40
18.15.47548,21-1,51%40
18.15.40548,23-1,51%80
18.15.39548,26-1,50%40
18.15.33548,21-1,51%160
18.15.33548,18-1,52%99
18.15.32548,12-1,53%109
18.15.32548,16-1,52%160
18.15.31548,08-1,54%40
18.15.29548,13-1,53%40
18.15.28548,17-1,52%50
18.15.19548,1814-1,52%48
18.15.16548,08-1,54%80
18.15.15548,04-1,54%80
18.15.15548,03-1,55%200
18.15.15548,04-1,54%240
18.15.15548,05-1,54%40
18.15.13548,06-1,54%40
18.15.13548,07-1,54%40
18.15.12548,10-1,53%120
18.15.08548,14-1,53%40
18.15.08548,16-1,52%78
OraValoreVar.%Volume
18.15.08548,12-1,53%1.620
18.15.08548,12-1,53%140
18.15.07548,11-1,53%120
18.14.59548,13-1,53%40
18.14.59548,14-1,53%218
18.14.56548,16-1,52%40
18.14.55548,17-1,52%85
18.14.51548,24-1,51%40
18.14.50548,20-1,51%40
18.14.48548,15-1,52%40
18.14.47548,18-1,52%100
18.14.47548,11-1,53%40
18.14.46548,12-1,53%40
18.14.45548,13-1,53%40
18.14.45548,17-1,52%137
18.14.44548,22-1,51%43
18.14.44548,21-1,51%40
18.14.44548,22-1,51%40
18.14.41548,24-1,51%193
18.14.40548,25-1,51%100
18.14.40548,24-1,51%316
18.14.35548,21-1,51%200
18.14.27548,22-1,51%76
18.14.26548,27-1,50%40
18.14.26548,30-1,50%120
18.14.26548,21-1,51%40
18.14.25548,19-1,52%400
18.14.19548,33-1,49%80
18.14.18548,28-1,50%40
18.14.18548,30-1,50%298
OraValoreVar.%Volume
18.14.14548,32-1,49%50
18.14.11548,33-1,49%100
18.14.11548,355-1,49%240
18.14.03548,28-1,50%70
18.14.02548,32-1,49%100
18.14.00548,21-1,51%240
18.14.00548,275-1,50%140
18.13.56548,28-1,50%40
18.13.56548,27-1,50%40
18.13.56548,28-1,50%120
18.13.56548,355-1,49%100
18.13.51548,28-1,50%200
18.13.47548,35-1,49%80
18.13.46548,345-1,49%80
18.13.46548,40-1,48%80
18.13.46548,335-1,49%40
18.13.42548,27-1,50%540
18.13.35548,22-1,51%60
18.13.34548,285-1,50%160
18.13.33548,29-1,50%54
18.13.31548,27-1,50%340
18.13.31548,26-1,50%100
18.13.24548,30-1,50%50
18.13.22548,31-1,49%120
18.13.22548,255-1,50%812
18.13.20548,24-1,51%40
18.13.20548,25-1,51%102
18.13.16548,21-1,51%40
18.13.15548,23-1,51%400
18.13.09548,30-1,50%100
OraValoreVar.%Volume
18.13.04548,20-1,51%278
18.13.03548,16-1,52%160
18.13.03548,13-1,53%40
18.12.59548,30-1,50%300
18.12.59548,25-1,51%62
18.12.58548,21-1,51%60
18.12.58548,19-1,52%180
18.12.56548,22-1,51%80
18.12.55548,23-1,51%140
18.12.54548,26-1,50%40

(*) I dati sono limitati agli ultimi 100 contratti.

```