Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

114,82
-1,26%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.19114,82-1,26%31.921
17.27.54114,84-1,24%986
17.27.54114,86-1,22%752
17.19.22114,42-1,60%2
17.12.36114,10-1,87%2
17.06.00113,76-2,17%1
17.05.06113,68-2,24%1.592
17.04.04113,94-2,01%33
17.03.33113,78-2,15%59
17.03.01113,80-2,13%183
17.00.26113,64-2,27%1.200
17.00.19113,68-2,24%367
16.58.47113,72-2,20%3
16.56.16113,78-2,15%2
16.52.53114,20-1,79%3
16.52.19114,30-1,70%25
16.52.15114,26-1,74%30
16.51.09114,16-1,82%1.475
16.51.07114,14-1,84%1.601
16.50.56114,22-1,77%398
16.50.32114,26-1,74%130
16.50.30114,30-1,70%350
16.50.18114,36-1,65%155
16.46.51114,18-1,81%30
16.45.42114,16-1,82%961
16.44.40114,30-1,70%4
16.40.49114,20-1,79%233
16.40.49114,22-1,77%2
16.40.28114,20-1,79%747
16.40.28114,22-1,77%527
OraValoreVar.%Volume
16.40.05114,20-1,79%35
16.36.20114,24-1,75%400
16.34.55114,06-1,91%196
16.34.19114,12-1,86%200
16.33.42113,60-2,30%3
16.33.30113,70-2,22%175
16.33.07113,08-2,75%852
16.33.06113,28-2,58%70
16.33.06113,22-2,63%1.416
16.33.06113,20-2,65%1.416
16.33.06113,32-2,55%2
16.33.06113,30-2,56%2.474
16.32.51114,06-1,91%67
16.32.51114,20-1,79%200
16.32.44114,12-1,86%500
16.32.43114,22-1,77%641
16.32.42114,26-1,74%42
16.32.23114,60-1,44%212
16.28.34114,32-1,69%500
16.27.53114,34-1,67%136
16.27.50114,14-1,84%11
16.27.43114,00-1,96%915
16.25.06113,84-2,10%2
16.25.06113,82-2,12%245
16.24.47113,88-2,06%305
16.23.56113,94-2,01%375
16.22.58113,74-2,18%26
16.22.48113,78-2,15%2
16.21.54113,42-2,46%1.978
16.21.03113,64-2,27%1
OraValoreVar.%Volume
16.19.08113,88-2,06%259
16.15.46113,98-1,98%150
16.15.12114,04-1,93%1
16.14.12114,24-1,75%1
16.13.40114,18-1,81%11
16.12.57114,30-1,70%2
16.11.22114,06-1,91%280
16.11.01114,20-1,79%2
16.10.39114,28-1,72%182
16.09.24114,44-1,58%158
16.08.38114,06-1,91%2
16.08.13114,00-1,96%1
16.08.11114,02-1,94%3
16.06.30114,28-1,72%5
16.05.35114,14-1,84%10
16.04.33114,20-1,79%500
16.04.24114,12-1,86%1.448
16.04.24114,14-1,84%2
16.04.24114,12-1,86%960
16.03.11114,34-1,67%1
15.58.40114,18-1,81%800
15.58.23114,16-1,82%1.672
15.58.23114,14-1,84%418
15.55.35114,00-1,96%669
15.55.35114,02-1,94%766
15.55.35113,98-1,98%2
15.55.23114,00-1,96%712
15.55.05114,24-1,75%3
15.54.57114,28-1,72%765
15.54.56114,30-1,70%1.686
OraValoreVar.%Volume
15.54.46114,38-1,63%2
15.54.46114,34-1,67%764
15.54.23114,36-1,65%300
15.52.44114,54-1,50%764
15.50.09114,46-1,57%460
15.49.47114,44-1,58%765
15.49.45114,46-1,57%763
15.49.35114,40-1,62%5
15.49.24114,22-1,77%669
15.49.24114,24-1,75%762

(*) I dati sono limitati agli ultimi 100 contratti.

```