Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

71,26
-1,52%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.1571,26-1,52%43.087
17.30.0071,19-1,62%832
17.29.4771,14-1,69%3
17.27.4871,28-1,49%1.000
17.26.5771,30-1,46%1
17.25.5971,37-1,37%64
17.25.5671,47-1,23%85
17.25.5471,50-1,19%2
17.25.0471,60-1,05%1
17.24.1471,72-0,88%167
17.22.0071,61-1,04%7
17.16.3771,80-0,77%1
17.15.2871,91-0,62%56
17.14.3672,00-0,50%841
17.14.1772,04-0,44%170
17.13.4872,10-0,36%300
17.13.4872,07-0,40%300
17.13.3572,08-0,39%604
17.13.0872,15-0,29%4
17.10.3772,18-0,25%1
17.10.3272,19-0,23%166
17.07.0472,20-0,22%3
17.06.0072,28-0,11%1
17.05.4772,36INV.3.003
17.05.3172,40+0,06%323
17.04.5172,46+0,14%600
17.03.2472,55+0,26%5
17.00.3372,52+0,22%900
17.00.1172,50+0,19%191
16.59.2772,53+0,23%22
OraValoreVar.%Volume
16.58.5572,59+0,32%300
16.52.0572,85+0,68%166
16.52.0072,86+0,69%307
16.51.5872,87+0,70%297
16.51.0572,71+0,48%10
16.50.1372,73+0,51%228
16.49.0772,63+0,37%14
16.45.2172,67+0,43%175
16.44.5372,70+0,47%10
16.42.5872,79+0,59%200
16.41.3372,84+0,66%3
16.40.3472,96+0,83%1
16.40.0772,97+0,84%79
16.36.4173,00+0,88%6
16.33.2373,09+1,01%7
16.32.5473,15+1,09%2
16.32.3973,25+1,23%14
16.31.4373,30+1,30%223
16.31.3373,33+1,34%5
16.30.0273,30+1,30%700
16.29.3173,31+1,31%10
16.28.2273,25+1,23%700
16.26.0973,19+1,15%95
16.25.3673,26+1,24%15
16.24.1173,17+1,12%900
16.22.4973,34+1,35%55
16.22.4973,33+1,34%145
16.22.4773,32+1,33%291
16.18.2173,23+1,20%5
16.15.3773,28+1,27%86
OraValoreVar.%Volume
16.14.5973,27+1,26%161
16.12.0973,13+1,06%573
16.11.5573,06+0,97%136
16.07.3273,38+1,41%56
16.05.0573,23+1,20%291
16.05.0373,19+1,15%1.315
16.04.1673,25+1,23%77
16.02.3273,31+1,31%2.700
16.02.0173,28+1,27%300
16.01.3073,15+1,09%8
16.01.0272,96+0,83%2.400
16.00.4572,95+0,82%438
16.00.1572,93+0,79%550
15.59.3072,86+0,69%2.266
15.58.3072,98+0,86%300
15.58.1873,03+0,93%441
15.57.3672,98+0,86%1
15.57.0873,00+0,88%300
15.56.5973,06+0,97%11
15.56.5173,10+1,02%34
15.56.0773,33+1,34%4
15.51.4873,35+1,37%96
15.50.1673,16+1,11%600
15.50.0073,19+1,15%200
15.49.0473,28+1,27%291
15.49.0473,26+1,24%175
15.48.3873,25+1,23%11
15.48.2073,19+1,15%3.600
15.48.1373,23+1,20%2
15.45.2773,45+1,51%6
OraValoreVar.%Volume
15.45.2473,47+1,53%57
15.44.1173,61+1,73%1.154
15.37.3573,56+1,66%93
15.37.0573,60+1,71%2
15.35.1973,38+1,41%4
15.34.0673,46+1,52%370
15.34.0673,45+1,51%290
15.34.0473,43+1,48%300
15.33.4973,50+1,58%419
15.33.4773,47+1,53%146

(*) I dati sono limitati agli ultimi 100 contratti.

```