Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

105,66
+4,14%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.29.53105,66+4,14%1
17.29.03105,64+4,12%5
17.28.56105,62+4,10%5
17.24.25105,50+3,98%500
17.24.18105,52+4,00%4
17.22.52105,60+4,08%17
17.22.40105,62+4,10%110
17.21.54105,64+4,12%1
17.19.26105,72+4,20%5.000
17.18.49105,70+4,18%14
17.16.49105,74+4,22%10
17.16.28105,76+4,24%2
17.10.07105,62+4,10%5
17.09.33105,64+4,12%63
17.08.28105,56+4,04%3
17.02.58105,50+3,98%250
17.01.09105,44+3,92%12
16.59.44105,34+3,82%46
16.59.39105,36+3,84%999
16.57.47105,28+3,77%8
16.57.37105,34+3,82%34
16.52.29105,28+3,77%45
16.51.16105,34+3,82%4
16.49.32105,40+3,88%19
16.48.47105,42+3,90%58
16.47.46105,34+3,82%585
16.47.20105,28+3,77%30
16.43.53105,38+3,86%28
16.42.07105,50+3,98%28
16.40.35105,42+3,90%28
OraValoreVar.%Volume
16.38.13105,28+3,77%45
16.34.33105,26+3,75%3
16.33.55105,20+3,69%200
16.31.36105,10+3,59%5
16.30.31104,98+3,47%3
16.30.17105,02+3,51%27
16.30.01105,04+3,53%10
16.29.14105,00+3,49%77
16.27.52104,84+3,33%30
16.26.46104,70+3,19%4
16.25.02104,56+3,06%36
16.24.21104,48+2,98%22
16.23.00104,60+3,09%40
16.22.45104,68+3,17%4
16.19.49104,78+3,27%18
16.19.21104,76+3,25%100
16.18.23104,80+3,29%110
16.16.29105,12+3,61%39
16.16.10105,20+3,69%3
16.15.21105,30+3,78%114
16.15.21105,26+3,75%18
16.15.20105,24+3,73%5
16.15.18105,20+3,69%4
16.14.51105,10+3,59%226
16.14.15105,00+3,49%35
16.10.26104,98+3,47%16
16.09.51104,86+3,35%1
16.08.47104,84+3,33%15
16.06.49104,60+3,09%3
16.06.15104,52+3,02%59
OraValoreVar.%Volume
16.05.24104,70+3,19%28
16.04.25104,74+3,23%23
16.03.19104,68+3,17%30
16.02.43104,64+3,13%18
16.02.31104,56+3,06%27
16.02.06104,68+3,17%83
16.01.46104,74+3,23%30
16.00.53104,86+3,35%4
16.00.52104,92+3,41%12
16.00.02104,96+3,45%4
15.59.54105,10+3,59%11
15.59.47105,02+3,51%80
15.59.46105,00+3,49%5
15.59.11104,94+3,43%462
15.58.10104,82+3,31%1.016
15.57.10104,78+3,27%34
15.55.50104,70+3,19%42
15.55.37104,80+3,29%1
15.54.03104,94+3,43%200
15.53.29104,80+3,29%27
15.52.44104,70+3,19%890
15.52.44104,72+3,21%73
15.51.25104,52+3,02%23
15.50.44104,60+3,09%340
15.50.25104,54+3,04%4
15.49.04104,70+3,19%19
15.48.15104,68+3,17%3
15.48.04104,74+3,23%906
15.48.04104,76+3,25%890
15.48.03104,84+3,33%18
OraValoreVar.%Volume
15.47.58104,80+3,29%13
15.47.27104,68+3,17%200
15.47.14104,64+3,13%3
15.46.10104,84+3,33%74
15.45.46104,78+3,27%92
15.45.42104,92+3,41%863
15.45.28104,88+3,37%3.677
15.45.13104,90+3,39%212
15.42.44104,74+3,23%165
15.42.37104,54+3,04%4

(*) I dati sono limitati agli ultimi 100 contratti.

```