Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

103,9
-0,19%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.21103,90INV.51.760
17.27.35103,76-0,13%225
17.08.11103,80-0,10%2
17.02.28103,82-0,08%199
17.00.17103,74-0,15%5
17.00.12103,78-0,12%235
16.59.58103,76-0,13%2.468
16.58.51103,64-0,25%10
16.58.45103,66-0,23%10
16.57.55103,70-0,19%19
16.56.16103,88-0,02%37
16.52.06103,86-0,04%5
16.51.20103,88-0,02%3.000
16.45.56103,68-0,21%1
16.36.53103,64-0,25%1
16.36.42103,58-0,31%40
16.27.58103,20-0,67%1
16.22.18103,18-0,69%30
16.21.37103,30-0,58%141
16.19.49103,54-0,35%1
16.19.40103,60-0,29%1
16.16.49103,66-0,23%4
16.12.19103,70-0,19%2
16.11.27103,74-0,15%9.600
16.07.55103,94+0,04%3
16.05.28104,00+0,10%30
16.04.19104,06+0,15%5
16.04.04104,08+0,17%750
16.00.49104,10+0,19%45
15.59.15104,28+0,37%120
OraValoreVar.%Volume
15.50.55104,10+0,19%3
15.49.58104,02+0,12%62
15.48.17104,18+0,27%242
15.45.48104,28+0,37%300
15.43.42104,42+0,50%493
15.43.35104,44+0,52%66
15.43.34104,40+0,48%33
15.43.34104,26+0,35%688
15.41.16104,40+0,48%20
15.40.31104,22+0,31%2
15.40.29104,20+0,29%5
15.38.00104,12+0,21%13
15.37.09104,20+0,29%3
15.36.45104,12+0,21%1.500
15.36.14103,96+0,06%1
15.35.54103,80-0,10%3
15.34.13104,00+0,10%34
15.33.22104,06+0,15%3
15.32.40104,16+0,25%1.200
15.32.33104,12+0,21%5
15.31.29103,90INV.49
15.31.28103,92+0,02%19
15.31.10104,06+0,15%1.448
15.31.10104,04+0,13%200
15.31.01104,00+0,10%6
15.30.02103,70-0,19%75
15.27.40103,54-0,35%300
15.25.00103,48-0,40%4
15.25.00103,40-0,48%300
15.16.16103,30-0,58%45
OraValoreVar.%Volume
15.14.52103,38-0,50%175
15.06.36103,36-0,52%25
15.01.55103,30-0,58%2
15.01.52103,28-0,60%1
15.00.25103,26-0,62%184
15.00.01103,20-0,67%2
14.58.17103,28-0,60%52
14.58.15103,24-0,64%184
14.57.17103,26-0,62%9
14.55.38103,22-0,65%1
14.52.07103,40-0,48%3
14.51.46103,46-0,42%200
14.49.33103,42-0,46%1
14.47.14103,40-0,48%3
14.46.55103,30-0,58%265
14.45.19103,46-0,42%1.229
14.43.05103,50-0,38%219
14.38.19103,40-0,48%3
14.34.54103,42-0,46%820
14.32.17103,40-0,48%12
14.32.17103,44-0,44%272
14.32.02103,58-0,31%42
14.31.45103,50-0,38%1
14.31.43103,54-0,35%1
14.31.25103,58-0,31%3
14.31.21103,60-0,29%45
14.30.18103,70-0,19%2
14.30.14103,82-0,08%100
14.30.14103,80-0,10%100
14.28.41103,86-0,04%53
OraValoreVar.%Volume
14.28.41103,88-0,02%164
14.28.24103,86-0,04%54
14.26.15103,82-0,08%148
14.26.12103,84-0,06%138
14.26.08103,86-0,04%3
14.25.40103,90INV.514
14.25.33103,88-0,02%3
14.25.33103,86-0,04%109
14.21.24103,80-0,10%1
14.19.20103,76-0,13%10

(*) I dati sono limitati agli ultimi 100 contratti.

```