Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vaneck Semiconductor Ucits Etf Accum A

ISIN: IE00BMC38736 - Mercato: LSE - Domestic

71,26
-1,52%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.1571,26INV.43.087
17.30.0071,19-0,10%832
17.29.4771,14-0,17%3
17.27.4871,28+0,03%1.000
17.26.5771,30+0,06%1
17.25.5971,37+0,15%64
17.25.5671,47+0,29%85
17.25.5471,50+0,34%2
17.25.0471,60+0,48%1
17.24.1471,72+0,65%167
17.22.0071,61+0,49%7
17.16.3771,80+0,76%1
17.15.2871,91+0,91%56
17.14.3672,00+1,04%841
17.14.1772,04+1,09%170
17.13.4872,10+1,18%300
17.13.4872,07+1,14%300
17.13.3572,08+1,15%604
17.13.0872,15+1,25%4
17.10.3772,18+1,29%1
17.10.3272,19+1,31%166
17.07.0472,20+1,32%3
17.06.0072,28+1,43%1
17.05.4772,36+1,54%3.003
17.05.3172,40+1,60%323
17.04.5172,46+1,68%600
17.03.2472,55+1,81%5
17.00.3372,52+1,77%900
17.00.1172,50+1,74%191
16.59.2772,53+1,78%22
OraValoreVar.%Volume
16.58.5572,59+1,87%300
16.52.0572,85+2,23%166
16.52.0072,86+2,25%307
16.51.5872,87+2,26%297
16.51.0572,71+2,03%10
16.50.1372,73+2,06%228
16.49.0772,63+1,92%14
16.45.2172,67+1,98%175
16.44.5372,70+2,02%10
16.42.5872,79+2,15%200
16.41.3372,84+2,22%3
16.40.3472,96+2,39%1
16.40.0772,97+2,40%79
16.36.4173,00+2,44%6
16.33.2373,09+2,57%7
16.32.5473,15+2,65%2
16.32.3973,25+2,79%14
16.31.4373,30+2,86%223
16.31.3373,33+2,90%5
16.30.0273,30+2,86%700
16.29.3173,31+2,88%10
16.28.2273,25+2,79%700
16.26.0973,19+2,71%95
16.25.3673,26+2,81%15
16.24.1173,17+2,68%900
16.22.4973,34+2,92%55
16.22.4973,33+2,90%145
16.22.4773,32+2,89%291
16.18.2173,23+2,76%5
16.15.3773,28+2,83%86
OraValoreVar.%Volume
16.14.5973,27+2,82%161
16.12.0973,13+2,62%573
16.11.5573,06+2,53%136
16.07.3273,38+2,98%56
16.05.0573,23+2,76%291
16.05.0373,19+2,71%1.315
16.04.1673,25+2,79%77
16.02.3273,31+2,88%2.700
16.02.0173,28+2,83%300
16.01.3073,15+2,65%8
16.01.0272,96+2,39%2.400
16.00.4572,95+2,37%438
16.00.1572,93+2,34%550
15.59.3072,86+2,25%2.266
15.58.3072,98+2,41%300
15.58.1873,03+2,48%441
15.57.3672,98+2,41%1
15.57.0873,00+2,44%300
15.56.5973,06+2,53%11
15.56.5173,10+2,58%34
15.56.0773,33+2,90%4
15.51.4873,35+2,93%96
15.50.1673,16+2,67%600
15.50.0073,19+2,71%200
15.49.0473,28+2,83%291
15.49.0473,26+2,81%175
15.48.3873,25+2,79%11
15.48.2073,19+2,71%3.600
15.48.1373,23+2,76%2
15.45.2773,45+3,07%6
OraValoreVar.%Volume
15.45.2473,47+3,10%57
15.44.1173,61+3,30%1.154
15.37.3573,56+3,23%93
15.37.0573,60+3,28%2
15.35.1973,38+2,98%4
15.34.0673,46+3,09%370
15.34.0673,45+3,07%290
15.34.0473,43+3,05%300
15.33.4973,50+3,14%419
15.33.4773,47+3,10%146

(*) I dati sono limitati agli ultimi 100 contratti.

```