Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

25,59
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5425,59-0,12%100
21.59.4725,65+0,11%200
21.59.3125,645+0,09%669
21.59.3125,65+0,11%300
21.55.3625,63+0,03%870
21.55.1125,67+0,19%946
21.55.0025,66+0,15%682
21.54.5225,67+0,19%100
21.54.4625,68+0,23%200
21.53.5725,69+0,27%200
21.52.5225,665+0,17%200
21.51.5325,68+0,23%200
21.50.3325,65+0,11%400
21.50.2725,66+0,15%200
21.50.1325,665+0,17%100
21.50.1325,67+0,19%100
21.49.0525,63+0,03%200
21.44.1325,62-0,01%200
21.26.1925,5699-0,20%420
21.26.1925,57-0,20%420
21.09.0825,58-0,16%100
20.51.1525,55-0,28%100
20.48.1325,53-0,36%205
20.45.1325,495-0,50%306
20.45.1225,51-0,44%285
20.40.1725,5199-0,40%400
20.40.1725,519-0,40%127
20.40.1725,5199-0,40%100
20.40.1725,52-0,40%100
20.40.1725,5199-0,40%100
OraValoreVar.%Volume
20.38.1025,52-0,40%100
20.15.3325,50-0,48%400
20.14.5625,4999-0,48%600
20.14.5625,50-0,48%600
20.02.5425,52-0,40%200
19.45.1425,51-0,44%200
19.34.5725,5093-0,44%2.011
19.31.1725,505-0,46%156
19.30.4225,5099-0,44%165
19.30.4225,51-0,44%165
19.30.4225,5099-0,44%200
19.30.4225,51-0,44%200
19.30.4225,5099-0,44%200
19.30.4225,51-0,44%200
19.24.4725,50-0,48%6.645
19.23.0825,53-0,36%12.270
19.21.3225,535-0,34%258
19.18.0025,52-0,40%534
19.17.3425,513-0,43%1.413
19.16.0525,50-0,48%100
19.15.5125,52-0,40%2.630
19.15.3025,515-0,42%1.763
19.14.0625,51-0,44%5.067
19.00.2125,50-0,48%127
18.29.0825,49-0,52%400
18.20.4325,47-0,59%16.947
18.19.1525,48-0,55%200
18.17.1825,46-0,63%100
18.04.3925,4425-0,70%100
17.49.1825,46-0,63%100
OraValoreVar.%Volume
17.40.3625,51-0,44%150
17.40.3625,5099-0,44%150
17.29.5325,43-0,75%600
16.57.4925,25-1,45%100
16.57.3025,28-1,33%2.187
16.25.3525,25-1,45%133
16.24.1225,19-1,69%100
16.21.3325,28-1,33%100
16.21.1925,25-1,45%137
16.16.0725,10-2,04%100
16.12.3925,22-1,57%118
16.08.5825,14-1,88%100
16.05.1025,18-1,73%339
15.58.1525,275-1,35%175
15.55.4425,29-1,30%100
15.49.4525,31-1,22%100
15.37.5525,17-1,76%200
15.37.5025,16-1,80%100
15.37.4325,14-1,88%100
15.33.0025,08-2,12%100
15.32.5325,05-2,23%100
22.15.0024,5937-4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```