Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

30,451
-0,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5330,50+0,16%2.155
21.59.4630,49+0,13%600
21.59.0230,44-0,04%200
21.55.1930,46+0,03%100
21.47.3430,3701-0,26%904
21.46.5630,37-0,27%4.046
21.46.1530,38-0,23%100
21.43.5530,34-0,36%3.191
21.41.4530,38-0,23%100
21.41.2530,39-0,20%5.662
21.41.1430,38-0,23%32.731
21.35.0530,37-0,27%100
21.34.5830,375-0,25%370
21.29.4730,38-0,23%616
21.29.3030,36-0,30%13.663
21.26.4830,35-0,33%200
21.26.4830,34-0,36%1.334
21.26.4830,35-0,33%1.134
21.23.1330,28-0,56%100
21.19.3430,27-0,59%263
21.19.1130,26-0,63%10.168
21.17.5730,24-0,69%33.845
21.17.4730,25-0,66%3.173
21.17.4030,26-0,63%343
21.17.3930,2401-0,69%613
21.17.3930,2591-0,63%1.769
21.17.3830,245-0,68%2.348
21.15.0430,26-0,63%100
21.14.0330,23-0,72%100
21.09.2430,25-0,66%113
OraValoreVar.%Volume
21.09.2430,2499-0,66%113
21.05.4930,31-0,46%100
21.05.3630,34-0,36%100
21.05.0530,35-0,33%400
21.05.0530,36-0,30%232
21.04.2230,37-0,27%1.720
21.04.1830,38-0,23%1.742
21.04.0430,37-0,27%315
21.04.0330,36-0,30%10.169
21.04.0330,37-0,27%2.228
20.50.2630,29-0,53%100
20.49.1630,285-0,54%138
20.44.4830,43-0,07%786
20.38.3330,49+0,13%100
20.38.2230,48+0,10%100
20.36.5630,49+0,13%300
20.36.3230,46+0,03%200
20.27.3230,55+0,33%100
20.26.2330,56+0,36%100
20.21.1630,51+0,19%3.640
20.11.2030,43-0,07%782
20.07.3230,46+0,03%100
20.05.4530,42-0,10%192
20.01.0530,40-0,17%2.086
19.47.1430,44-0,04%200
19.43.0630,47+0,06%2.890
19.33.0430,40-0,17%1.899
19.32.3830,39-0,20%339
19.32.1830,41-0,13%501
19.31.2730,41-0,13%300
OraValoreVar.%Volume
19.31.2730,42-0,10%2.038
19.30.1530,44-0,04%481
19.17.2130,5135+0,21%278
19.17.2130,51+0,19%2.000
19.01.3030,645+0,64%1.150
18.57.0930,64+0,62%199
18.41.4330,68+0,75%1.600
18.41.4330,69+0,79%100
18.30.0730,80+1,15%100
18.03.0730,83+1,25%600
18.02.3730,846+1,30%500
17.35.1130,82+1,21%204
17.26.5130,77+1,05%8.312
17.25.2230,75+0,98%400
17.16.1330,82+1,21%100
17.16.1330,8199+1,21%268
17.10.1530,8399+1,28%474
17.00.0530,91+1,51%189
16.46.3930,89+1,44%2.741
16.46.3930,88+1,41%200
16.42.1630,74+0,95%200
16.37.3030,7999+1,15%8.447
16.05.0730,66+0,69%100
15.46.0130,71+0,85%300
15.45.2930,70+0,82%300
15.31.3130,71+0,85%700
15.30.0030,77+1,05%1.002
22.15.0030,7086+0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```