Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

33,6
+1,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5933,60+0,01%200
21.59.5933,65+0,16%188
21.59.5933,60+0,01%100
21.59.5533,58-0,05%400
21.50.1433,62+0,07%300
21.34.1833,54-0,17%370
21.34.0133,56-0,11%200
21.33.3933,55-0,14%100
21.33.3933,56-0,11%1.300
21.32.5233,55-0,14%100
21.12.5133,60+0,01%200
21.12.1433,58-0,05%4.700
21.12.0833,5825-0,04%100
21.12.0833,585-0,03%100
21.12.0833,59-0,02%200
21.12.0833,60+0,01%200
21.12.0833,59-0,02%900
21.12.0833,60+0,01%100
21.12.0833,59-0,02%500
21.10.2433,58-0,05%161
20.58.2033,57-0,08%1.221
20.49.3333,58-0,05%5.382
20.48.2133,59-0,02%1.907
20.47.0433,592-0,01%1.018
20.47.0033,595INV.373
20.28.3233,61+0,04%900
20.28.3133,6099+0,04%181
20.28.3133,6096+0,04%1.500
20.26.4733,61+0,04%1.114
20.12.2833,63+0,10%3.483
OraValoreVar.%Volume
20.09.2333,64+0,13%245
20.01.1133,62+0,07%197
20.01.0333,63+0,10%200
20.01.0333,64+0,13%2.275
20.00.2233,63+0,10%9.444
19.34.5533,61+0,04%5.476
19.34.4633,60+0,01%1.374
19.30.0333,64+0,13%8.454
19.10.1133,63+0,10%1.613
19.09.2633,615+0,06%758
19.09.2233,629+0,10%800
19.02.5133,64+0,13%1.042
19.01.2133,59-0,02%100
18.54.1933,61+0,04%257
18.41.5933,60+0,01%1.011
18.34.0233,615+0,06%100
18.34.0033,645+0,15%200
18.30.1833,63+0,10%700
18.29.4133,65+0,16%4.218
18.29.2433,625+0,09%1.579
18.23.4733,53-0,20%156
18.16.5133,66+0,19%9.428
18.15.1033,63+0,10%205
18.11.0033,645+0,15%100
18.03.2233,63+0,10%233
17.52.1533,425-0,51%1.567
17.52.1333,4394-0,47%2.501
17.39.5733,46-0,41%100
17.34.4133,53-0,20%1.900
17.29.0233,515-0,24%914
OraValoreVar.%Volume
17.21.2533,535-0,18%100
17.16.4933,54-0,17%10.590
16.58.1133,525-0,21%1.168
16.24.4433,4418-0,46%1.520
16.17.5033,355-0,72%1.168
16.15.4333,39-0,61%100
16.15.1833,36-0,70%509
15.30.2133,35-0,73%154
22.15.0033,265-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```