Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

30,45
+2,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5930,45+0,06%200
21.59.4430,41-0,08%270
21.58.1930,43-0,01%670
21.40.2430,3796-0,18%227
21.39.3930,37-0,21%147
21.39.3930,3732-0,20%200
21.28.3430,34-0,31%100
21.26.1330,36-0,24%200
21.23.1330,38-0,17%200
21.21.3830,37-0,21%100
21.16.1830,40-0,11%100
21.16.0930,395-0,12%290
21.16.0930,399-0,11%290
21.14.3630,39-0,14%600
21.14.3630,3895-0,14%400
21.10.4730,38-0,17%122
21.09.4530,39-0,14%2.379
20.59.0030,34-0,31%10.503
20.48.5030,335-0,32%3.362
20.37.3830,345-0,29%100
20.33.3930,35-0,27%100
20.26.0330,36-0,24%9.768
20.22.4330,345-0,29%1.100
20.15.5630,34-0,31%155
20.15.5230,33-0,34%153
20.15.4430,35-0,27%277
20.15.4430,34-0,31%100
20.15.3830,34-0,31%129
20.15.3130,345-0,29%188
20.05.5330,35-0,27%1.989
OraValoreVar.%Volume
19.35.5830,40-0,11%22.479
19.08.4330,315-0,39%787
19.04.0530,35-0,27%3.274
18.25.0330,30-0,44%1.194
18.15.4130,27-0,54%27.065
18.06.0130,24-0,63%100
17.36.2830,28-0,50%100
17.32.1230,24-0,63%1.188
17.24.5530,22-0,70%1.400
17.19.1630,19-0,80%1.801
16.52.4330,20-0,77%200
16.51.3830,21-0,73%25.566
16.35.5530,12-1,03%200
16.35.5230,1294-1,00%100
16.34.2930,17-0,86%150
16.32.2930,18-0,83%250
16.25.3530,23-0,67%100
16.17.4630,15-0,93%100
16.04.0130,20-0,77%600
16.04.0130,21-0,73%2.282
16.01.0730,21-0,73%169
15.58.4330,16-0,90%100
15.52.5530,17-0,86%100
15.43.3430,09-1,13%226
15.40.3030,06-1,23%100
15.39.1330,07-1,19%200
15.39.0430,069-1,20%150
15.38.0130,02-1,36%100
15.37.1230,05-1,26%100
15.35.4930,01-1,39%100
OraValoreVar.%Volume
15.31.1529,93-1,65%200
22.15.0029,6232-2,66%490

(*) I dati sono limitati agli ultimi 100 contratti.

```