Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Vaneck Technology Trusector Etf

Mercato: NASDAQ - National

24,45
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5924,45+0,58%200
20.59.4324,44+0,54%200
20.49.5324,46+0,62%200
20.49.4724,45+0,58%1.300
20.44.3124,42+0,46%500
20.44.3124,43+0,50%700
20.43.3324,43+0,50%300
20.43.3324,44+0,54%2.521
20.39.5024,42+0,46%500
20.38.3724,41+0,42%200
20.32.4724,42+0,46%400
20.27.4424,44+0,54%200
20.19.4024,45+0,58%100
20.16.0724,4501+0,58%142
20.16.0724,45+0,58%151
20.04.3324,40+0,38%100
20.04.0824,39+0,33%100
20.00.0624,42+0,46%200
19.56.3324,43+0,50%200
19.56.1124,42+0,46%400
19.56.0324,43+0,50%166
19.56.0024,41+0,42%137
19.55.5524,42+0,46%100
19.55.4824,44+0,54%300
19.55.4224,45+0,58%500
19.55.1324,47+0,66%200
19.49.3924,48+0,71%15.015
19.40.5124,49+0,75%300
19.40.5024,50+0,79%400
19.40.3124,51+0,83%300
OraValoreVar.%Volume
19.37.3924,5012+0,79%300
19.37.3924,505+0,81%500
19.29.2224,52+0,87%100
19.28.1724,53+0,91%700
19.28.1124,52+0,87%200
19.27.5924,53+0,91%1.069
19.27.5624,54+0,95%533
19.25.4924,55+0,99%600
19.24.5824,56+1,03%800
19.24.5824,57+1,08%100
19.24.5824,56+1,03%100
19.24.5824,57+1,08%145
19.24.5824,56+1,03%100
19.24.5824,57+1,08%100
19.24.5824,56+1,03%300
19.24.5824,565+1,05%100
19.24.5824,57+1,08%100
19.24.5824,56+1,03%400
19.24.5824,565+1,05%500
19.24.5824,56+1,03%700
19.24.5824,57+1,08%400
19.24.5824,56+1,03%500
19.24.5824,57+1,08%200
19.24.5824,56+1,03%600
19.24.5824,565+1,05%100
19.24.5824,57+1,08%755
19.24.5824,56+1,03%4.166
19.24.5824,55+0,99%100
19.24.5824,545+0,97%200
19.24.5824,55+0,99%755
OraValoreVar.%Volume
19.24.5824,545+0,97%100
19.24.5824,55+0,99%100
19.24.5824,545+0,97%100
19.24.5824,55+0,99%355
19.24.5824,545+0,97%100
19.24.5824,55+0,99%100
19.24.5824,545+0,97%100
19.24.5824,55+0,99%1.100
19.24.5824,545+0,97%100
19.24.5824,55+0,99%400
19.24.5824,545+0,97%100
19.24.5824,55+0,99%572
19.24.5824,545+0,97%600
19.24.5824,54+0,95%240
19.24.5824,535+0,93%573
19.24.5824,57+1,08%2.533
19.23.1224,54+0,95%100
19.21.0124,53+0,91%540
19.18.0724,54+0,95%100
19.18.0224,55+0,99%2.100
19.17.5924,56+1,03%520
19.17.5724,55+0,99%100
19.17.0824,54+0,95%200
19.16.3724,55+0,99%1.020
19.11.3624,54+0,95%1.820
19.08.4524,51+0,83%100
19.07.4924,53+0,91%100
19.05.1924,52+0,87%100
19.00.1224,51+0,83%220
18.58.4424,52+0,87%100
OraValoreVar.%Volume
18.52.0124,53+0,91%100
18.45.2224,54+0,95%400
18.43.2624,55+0,99%210
18.42.5224,53+0,91%200
18.41.4624,54+0,95%120
18.39.2824,53+0,91%100
18.35.2824,52+0,87%100
18.33.4124,50+0,79%100
18.31.5024,51+0,83%4.847
18.30.0224,52+0,87%3.699

(*) I dati sono limitati agli ultimi 100 contratti.

```