Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

38,985
+2,22%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2138,985+2,22%124
17.19.3339,06+2,41%1
17.19.3339,025+2,32%1.155
17.11.2339,03+2,33%2
17.04.2539,02+2,31%1.055
17.03.0139,01+2,28%15
16.59.1238,87+1,91%1
16.59.1238,89+1,97%7
16.19.4738,94+2,10%81
16.13.4439,00+2,25%3
16.08.2938,895+1,98%1.000
16.08.1438,875+1,93%2.130
16.05.5038,855+1,87%3
16.02.5838,885+1,95%248
16.02.0338,90+1,99%402
16.01.5838,89+1,97%438
15.46.0438,97+2,18%46
15.43.1338,895+1,98%2
15.41.1938,97+2,18%480
15.41.0538,95+2,12%392
15.34.4439,09+2,49%3
15.31.2439,02+2,31%270
13.45.0038,76+1,63%1
13.22.5138,785+1,69%84
13.22.5138,835+1,82%2
12.41.4338,85+1,86%380
12.39.4938,88+1,94%216
12.39.4938,885+1,95%260
12.30.4438,865+1,90%261
11.57.2838,805+1,74%2
OraValoreVar.%Volume
11.20.1138,84+1,84%259
10.45.0138,755+1,61%1
10.41.0538,72+1,52%160
10.41.0538,715+1,51%189
10.41.0438,74+1,57%160
10.35.4738,765+1,64%220
10.35.4738,76+1,63%18
10.35.3638,80+1,73%2
10.35.3338,805+1,74%560
10.30.0038,815+1,77%2
10.19.4138,70+1,47%283
10.06.5038,645+1,32%2
10.03.5838,70+1,47%380
9.45.0138,585+1,17%1
9.44.3938,59+1,18%20
9.20.1338,64+1,31%3
9.18.4238,675+1,40%20
9.10.4038,655+1,35%310
9.10.4038,66+1,36%235
9.10.1938,705+1,48%2
9.10.1838,70+1,47%160
9.04.1238,56+1,10%301
9.00.1238,515+0,98%34
17.35.0538,14INV.194

(*) I dati sono limitati agli ultimi 100 contratti.

```