Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

47,27
+1,87%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2947,27+1,88%916
17.28.3547,225+1,78%5
17.27.2347,215+1,76%525
17.27.2247,22+1,77%75
17.27.2247,225+1,78%130
17.27.2247,22+1,77%225
17.27.2147,25+1,83%50
17.27.2147,27+1,88%16
17.22.0247,10+1,51%33
17.22.0247,05+1,40%390
17.22.0247,055+1,41%500
17.22.0247,06+1,42%110
17.22.0247,055+1,41%127
17.20.5747,06+1,42%100
17.20.5747,015+1,33%111
17.20.5747,015+1,33%964
17.18.3847,14+1,59%500
17.17.5147,275+1,89%500
17.17.5147,29+1,92%757
17.16.3447,27+1,88%50
17.09.0047,25+1,83%246
17.06.4347,275+1,89%318
17.01.5047,38+2,11%110
17.01.0047,455+2,27%150
16.59.3747,58+2,54%2
16.56.2147,485+2,34%79
16.55.3547,59+2,56%209
16.54.2247,62+2,63%227
16.53.1747,625+2,64%1
16.46.5247,73+2,87%4
OraValoreVar.%Volume
16.42.1147,77+2,95%109
16.42.0847,775+2,96%109
16.32.1047,525+2,42%109
16.32.1047,53+2,44%94
16.23.0547,025+1,35%500
16.23.0547,065+1,43%336
16.22.1446,995+1,28%35
16.09.3446,80+0,86%12
16.07.1146,70+0,65%197
16.07.1146,705+0,66%111
16.00.3446,67+0,58%302
16.00.3446,675+0,59%114
15.53.2846,605+0,44%2
15.53.2846,61+0,45%54
15.53.1146,60+0,43%279
15.53.1146,595+0,42%112
15.51.1546,495+0,20%1.630
15.51.1546,50+0,22%500
15.47.2946,385-0,03%20
15.47.1846,435+0,08%19
15.47.1846,40INV.20
15.47.1846,37-0,06%108
15.45.5346,535+0,29%359
15.45.5346,54+0,30%112
15.44.1846,62+0,47%5
15.44.0446,67+0,58%281
15.41.0546,66+0,56%43
15.40.2146,575+0,38%34
15.38.1046,735+0,72%55
15.37.3846,84+0,95%111
OraValoreVar.%Volume
15.30.0047,13+1,57%836
15.29.1747,15+1,62%525
15.27.4047,30+1,94%59
15.23.4847,185+1,69%115
15.21.1947,295+1,93%165
15.21.1847,29+1,92%68
15.20.5247,30+1,94%12
15.18.1247,335+2,02%50
15.17.2647,295+1,93%106
15.15.5647,375+2,10%142
15.00.2147,135+1,58%318
14.57.3547,25+1,83%106
14.53.5247,27+1,88%106
14.49.3246,99+1,27%92
14.48.3547,00+1,29%84
14.48.3546,995+1,28%23
14.48.3546,93+1,14%92
14.45.5946,83+0,93%329
14.45.1146,805+0,87%82
14.44.0246,815+0,89%107
14.35.5146,73+0,71%19
14.26.3446,745+0,74%107
14.24.5646,675+0,59%947
14.24.5646,67+0,58%111
14.24.5646,665+0,57%222
14.03.0946,605+0,44%41
13.57.3546,60+0,43%89
13.40.1346,585+0,40%46
13.38.4846,635+0,51%4
13.27.5946,605+0,44%112
OraValoreVar.%Volume
13.13.0146,54+0,30%326
13.06.3346,605+0,44%28
12.57.1546,60+0,43%1
12.47.3846,59+0,41%108
12.45.3146,585+0,40%70
12.45.0046,54+0,30%4
12.18.1646,60+0,43%61
12.11.0046,625+0,48%108
12.02.0746,64+0,52%108
11.48.1446,605+0,44%35

(*) I dati sono limitati agli ultimi 100 contratti.

```