Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

44,49

-4,39%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	44,49	-4,39%	67	2.980,83
17.20.54	44,81	-3,71%	450	20.164,50
17.15.49	45,00	-3,30%	56	2.520,00
17.03.48	45,51	-2,20%	500	22.755,00
16.55.44	45,62	-1,97%	3	136,86
16.35.18	45,735	-1,72%	75	3.430,13
16.28.55	45,585	-2,04%	2	91,17
16.25.07	45,61	-1,99%	142	6.476,62
16.20.47	45,735	-1,72%	2	91,47
16.13.52	45,87	-1,43%	1.425	65.364,75
16.07.24	45,83	-1,51%	446	20.440,18
16.02.37	45,735	-1,72%	161	7.363,34
15.56.59	45,48	-2,27%	109	4.957,32
15.53.46	45,50	-2,22%	38	1.729,00
15.49.50	45,225	-2,82%	286	12.934,35
15.48.16	45,27	-2,72%	55	2.489,85
15.45.00	45,645	-1,91%	1	45,65
15.44.32	45,515	-2,19%	4.048	184.244,72
15.38.36	45,83	-1,51%	333	15.261,39
15.36.27	45,875	-1,42%	282	12.936,75
15.35.06	45,91	-1,34%	150	6.886,50
15.35.06	45,905	-1,35%	282	12.945,21
14.00.44	46,41	-0,27%	706	32.765,46
14.00.17	46,43	-0,23%	187	8.682,41
13.49.29	46,46	-0,16%	75	3.484,50
13.38.57	46,565	+0,06%	40	1.862,60
13.23.34	46,53	-0,01%	234	10.888,02
13.23.34	46,525	-0,02%	750	34.893,75
13.14.55	46,55	+0,03%	290	13.499,50
12.42.43	46,51	-0,05%	87	4.046,37

Ora	Valore	Var.%	Volume	Controvalore
12.18.19	46,49	-0,10%	12	557,88
12.15.00	46,48	-0,12%	1	46,48
12.10.57	46,515	-0,04%	8	372,12
12.09.59	46,51	-0,05%	10	465,10
11.54.29	46,40	-0,29%	440	20.416,00
10.54.32	46,495	-0,09%	67	3.115,17
10.26.04	46,595	+0,13%	26	1.211,47
10.15.22	46,705	+0,37%	7	326,94
9.53.27	46,655	+0,26%	277	12.923,44
9.52.54	46,65	+0,25%	1	46,65
9.50.36	46,665	+0,28%	20	933,30
9.50.24	46,645	+0,24%	1.000	46.645,00
9.50.19	46,64	+0,23%	20	932,80
9.48.36	46,615	+0,17%	500	23.307,50
9.47.05	46,52	-0,03%	282	13.118,64
9.46.20	46,53	-0,01%	45	2.093,85
9.46.17	46,595	+0,13%	600	27.957,00
9.43.24	46,54	+0,01%	156	7.260,24
9.25.01	46,755	+0,47%	175	8.182,13
9.15.06	46,805	+0,58%	1	46,81
9.13.50	46,735	+0,43%	10	467,35
9.10.43	46,625	+0,19%	1	46,63
9.00.07	46,91	+0,81%	157	7.364,87
17.35.08	46,535	INV.	181	8.422,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide