Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

36,56

-1,38%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	36,56	INV.	114	4.167,84
17.26.22	36,635	+0,21%	2.640	96.716,40
17.22.04	36,73	+0,46%	116	4.260,68
16.18.20	36,55	-0,03%	117	4.276,35
16.13.08	36,50	-0,16%	28	1.022,00
16.10.06	36,59	+0,08%	50	1.829,50
16.10.06	36,595	+0,10%	117	4.281,62
16.09.44	36,665	+0,29%	140	5.133,10
16.07.56	36,73	+0,46%	120	4.407,60
16.07.32	36,75	+0,52%	26	955,50
15.53.56	37,00	+1,20%	4	148,00
15.39.43	37,40	+2,30%	114	4.263,60
15.30.58	38,00	+3,94%	100	3.800,00
14.30.05	37,725	+3,19%	112	4.225,20
14.18.18	37,93	+3,75%	112	4.248,16
13.40.35	38,035	+4,03%	18	684,63
13.30.19	38,00	+3,94%	100	3.800,00
13.00.45	37,80	+3,39%	48	1.814,40
12.21.07	37,93	+3,75%	216	8.192,88
12.20.27	38,00	+3,94%	50	1.900,00
12.19.23	37,955	+3,82%	117	4.440,74
12.18.36	37,95	+3,80%	106	4.022,70
12.18.36	37,945	+3,79%	240	9.106,80
12.18.12	37,915	+3,71%	280	10.616,20
12.11.57	37,77	+3,31%	7	264,39
11.50.00	37,855	+3,54%	87	3.293,39
11.50.00	37,85	+3,53%	113	4.277,05
11.18.20	37,925	+3,73%	12	455,10
11.18.17	37,93	+3,75%	18	682,74
10.44.34	37,785	+3,35%	20	755,70

Ora	Valore	Var.%	Volume	Controvalore
10.37.50	37,855	+3,54%	8	302,84
10.37.17	37,82	+3,45%	57	2.155,74
10.03.00	37,855	+3,54%	50	1.892,75
10.01.44	37,895	+3,65%	1	37,90
9.23.33	37,785	+3,35%	20	755,70
9.00.10	37,825	+3,46%	13	491,73
17.38.53	37,07	+1,39%	100	3.707,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide