Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

43,5

+5,25%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	43,50	+5,25%	8	348,00
17.28.56	43,60	+5,49%	20	872,00
17.20.17	43,55	+5,37%	217	9.450,35
17.07.13	43,435	+5,09%	100	4.343,50
17.00.28	43,51	+5,27%	96	4.176,96
16.57.22	43,29	+4,74%	13	562,77
16.57.14	43,245	+4,63%	606	26.206,47
16.40.52	43,03	+4,11%	2	86,06
16.30.34	43,005	+4,05%	55	2.365,28
16.30.02	43,00	+4,04%	612	26.316,00
16.30.02	42,98	+3,99%	1	42,98
16.29.38	42,98	+3,99%	110	4.727,80
16.27.50	42,77	+3,48%	190	8.126,30
16.24.34	42,70	+3,31%	75	3.202,50
16.23.10	42,75	+3,44%	1	42,75
15.51.02	42,36	+2,49%	1	42,36
15.42.25	42,29	+2,32%	1	42,29
15.38.34	42,245	+2,21%	70	2.957,15
15.37.15	42,21	+2,13%	210	8.864,10
15.35.43	42,115	+1,90%	378	15.919,47
15.33.12	42,15	+1,98%	19	800,85
15.26.03	42,04	+1,72%	167	7.020,68
15.18.13	42,07	+1,79%	60	2.524,20
15.17.24	42,125	+1,92%	1	42,13
15.02.02	42,05	+1,74%	305	12.825,25
14.43.35	42,10	+1,86%	40	1.684,00
14.16.08	42,155	+2,00%	41	1.728,36
14.16.08	42,16	+2,01%	141	5.944,56
14.04.44	42,215	+2,14%	1	42,22
13.56.27	42,23	+2,18%	1	42,23

Ora	Valore	Var.%	Volume	Controvalore
13.44.03	42,26	+2,25%	17	718,42
13.09.45	42,25	+2,23%	12	507,00
13.04.26	42,20	+2,11%	181	7.638,20
12.36.33	42,195	+2,09%	1	42,20
11.22.58	42,27	+2,27%	10	422,70
11.16.49	42,285	+2,31%	2	84,57
11.16.49	42,28	+2,30%	47	1.987,16
10.31.56	42,225	+2,17%	100	4.222,50
10.08.04	42,20	+2,11%	50	2.110,00
10.06.57	42,19	+2,08%	10	421,90
10.03.25	42,185	+2,07%	250	10.546,25
10.00.31	42,205	+2,12%	2	84,41
9.54.57	42,255	+2,24%	1	42,26
9.50.32	42,205	+2,12%	17	717,49
9.49.13	42,20	+2,11%	382	16.120,40
9.20.27	42,19	+2,08%	1	42,19
9.19.44	42,21	+2,13%	17	717,57
9.13.52	42,19	+2,08%	133	5.611,27
9.12.35	42,20	+2,11%	4	168,80
9.12.27	42,22	+2,15%	10	422,20
9.12.21	42,225	+2,17%	10	422,25
9.00.07	42,345	+2,46%	18	762,21
17.35.22	41,33	INV.	9	371,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide