Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vaneck Uranium And Nuclear Technologies Ucits Etf Acc

ISIN: IE000M7V94E1 - Mercato: LSE - Domestic

48,795
+0,65%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0148,795+0,65%559
17.30.0048,92+0,91%115
17.20.1548,875+0,81%200
17.15.0148,93+0,93%1
17.13.2548,97+1,01%200
17.07.2348,87+0,80%1
17.04.3348,905+0,88%180
17.00.2848,94+0,95%2
16.54.2748,95+0,97%20
16.53.3448,99+1,05%260
16.52.4349,01+1,09%12
16.51.4148,96+0,99%106
16.46.4549,06+1,20%549
16.45.5849,055+1,19%9
16.38.2149,025+1,12%284
16.38.2149,04+1,16%186
16.37.1349,00+1,07%100
16.33.0248,95+0,97%6
16.25.2348,90+0,87%855
16.23.0648,985+1,04%435
16.23.0648,98+1,03%285
16.20.3248,94+0,95%285
16.20.2548,91+0,89%150
16.15.4148,895+0,86%225
16.14.2248,85+0,76%60
16.12.2448,985+1,04%150
16.11.2949,065+1,21%150
16.11.0549,07+1,22%673
16.10.4349,065+1,21%284
16.09.3249,01+1,09%854
OraValoreVar.%Volume
16.08.3949,07+1,22%500
16.08.1948,985+1,04%83
16.05.5548,82+0,70%200
16.04.3648,76+0,58%286
16.02.3848,795+0,65%286
16.01.3848,80+0,66%322
16.00.1448,625+0,30%100
15.59.5648,60+0,25%100
15.59.5648,64+0,33%287
15.56.2348,72+0,50%35
15.56.2348,655+0,36%203
15.55.1248,65+0,35%250
15.53.0048,515+0,07%167
15.52.2548,56+0,17%286
15.52.2448,585+0,22%286
15.49.1348,69+0,43%286
15.46.2948,675+0,40%22
15.40.4248,765+0,59%1.637
15.40.2548,82+0,70%286
15.40.0848,715+0,48%286
15.39.0748,855+0,77%664
15.38.2648,80+0,66%336
15.37.5448,715+0,48%500
15.37.5448,72+0,50%320
15.37.3148,73+0,52%511
15.36.5048,79+0,64%75
15.35.3848,68+0,41%286
15.35.3648,645+0,34%584
15.35.2348,63+0,31%16
15.35.0148,61+0,27%42
OraValoreVar.%Volume
15.35.0048,615+0,28%200
15.34.5248,58+0,21%824
15.34.2948,645+0,34%500
15.32.4548,50+0,04%259
15.32.3948,61+0,27%237
15.32.3948,615+0,28%200
15.32.3948,62+0,29%100
15.32.3548,605+0,26%287
15.30.0448,845+0,75%29
14.31.3048,89+0,85%150
14.18.4849,01+1,09%257
13.59.2749,095+1,27%200
13.41.4949,09+1,26%110
13.40.1049,18+1,44%52
13.37.5049,215+1,52%283
13.37.4549,15+1,38%539
13.26.3749,205+1,50%13
13.19.0249,255+1,60%1
13.14.5249,20+1,49%106
13.13.5449,195+1,47%846
13.09.0949,16+1,40%50
13.09.0949,165+1,41%284
13.07.2449,19+1,46%390
13.01.0649,17+1,42%500
13.00.2549,19+1,46%5
12.42.2149,115+1,31%284
12.37.2049,21+1,51%304
12.37.2049,215+1,52%283
12.37.2049,195+1,47%130
11.26.4149,28+1,65%7
OraValoreVar.%Volume
11.25.5849,285+1,66%457
11.21.5249,245+1,58%163
11.12.1949,175+1,43%107
11.01.2149,22+1,53%57
10.59.3549,295+1,68%54
10.58.3349,20+1,49%500
10.23.5649,36+1,82%259
10.18.3549,355+1,80%262
10.01.1449,22+1,53%479
10.00.3549,21+1,51%42

(*) I dati sono limitati agli ultimi 100 contratti.

```