Vanguard Core Bond Etf

Mercato: NASDAQ - National

78,145

+0,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	78,145	+0,01%	100	7.814,50
21.58.42	78,135	INV.	107	8.360,45
21.58.42	78,14	+0,01%	100	7.814,00
21.51.08	78,135	INV.	100	7.813,50
21.51.06	78,13	-0,01%	500	39.065,00
21.50.55	78,135	INV.	100	7.813,50
21.50.21	78,1399	INV.	163	12.736,80
21.47.54	78,135	INV.	452	35.317,02
21.47.54	78,1301	-0,01%	1.851	144.618,82
21.47.53	78,135	INV.	1.951	152.441,39
21.47.40	78,131	-0,01%	100	7.813,10
21.46.10	78,135	INV.	100	7.813,50
21.45.43	78,1365	INV.	384	30.004,42
21.43.00	78,14	+0,01%	646	50.478,44
21.43.00	78,135	INV.	180	14.064,30
21.37.18	78,135	INV.	100	7.813,50
21.37.14	78,1345	INV.	200	15.626,90
21.32.36	78,139	INV.	2.705	211.366,00
21.32.36	78,135	INV.	3.230	252.376,05
21.32.36	78,135	INV.	1.127	88.058,15
21.32.23	78,1355	INV.	399	31.176,06
21.31.38	78,135	INV.	600	46.881,00
21.31.23	78,1399	INV.	100	7.813,99
21.27.09	78,135	INV.	336	26.253,36
21.27.01	78,137	INV.	436	34.067,73
21.25.45	78,135	INV.	200	15.627,00
21.24.23	78,13	-0,01%	100	7.813,00
21.24.15	78,135	INV.	600	46.881,00
21.23.03	78,13	-0,01%	100	7.813,00
21.22.33	78,13	-0,01%	800	62.504,00

Ora	Valore	Var.%	Volume	Controvalore
21.22.33	78,135	INV.	200	15.627,00
21.20.51	78,135	INV.	3.771	294.647,09
21.20.03	78,13	-0,01%	100	7.813,00
21.18.54	78,1301	-0,01%	463	36.174,24
21.17.29	78,135	INV.	218	17.033,43
21.17.18	78,13	-0,01%	100	7.813,00
21.14.14	78,135	INV.	2.654	207.370,29
21.14.00	78,1399	INV.	1.656	129.399,67
21.14.00	78,135	INV.	100	7.813,50
21.14.00	78,1349	INV.	800	62.507,92
21.14.00	78,135	INV.	100	7.813,50
21.14.00	78,1349	INV.	292	22.815,39
21.14.00	78,135	INV.	100	7.813,50
21.14.00	78,1349	INV.	584	45.630,78
21.14.00	78,135	INV.	400	31.254,00
21.14.00	78,1349	INV.	584	45.630,78
21.14.00	78,135	INV.	100	7.813,50
21.14.00	78,1349	INV.	400	31.253,96
21.14.00	78,135	INV.	540	42.192,90
21.14.00	78,14	+0,01%	316	24.692,24
21.14.00	78,135	INV.	500	39.067,50
21.14.00	78,14	+0,01%	290	22.660,60
21.14.00	78,135	INV.	910	71.102,85
21.14.00	78,13	-0,01%	100	7.813,00
21.14.00	78,1299	-0,01%	300	23.438,97
21.14.00	78,13	-0,01%	300	23.439,00
21.05.53	78,12	-0,02%	100	7.812,00
21.05.53	78,1151	-0,03%	398	31.089,81
21.05.53	78,12	-0,02%	100	7.812,00
21.05.53	78,115	-0,03%	268	20.934,82

Ora	Valore	Var.%	Volume	Controvalore
21.05.53	78,1151	-0,03%	100	7.811,51
21.05.53	78,12	-0,02%	500	39.060,00
21.05.53	78,115	-0,03%	130	10.154,95
21.05.53	78,12	-0,02%	585	45.700,20
21.05.53	78,1151	-0,03%	260	20.309,93
21.05.53	78,12	-0,02%	1.543	120.539,16
21.05.53	78,115	-0,03%	100	7.811,50
21.05.53	78,12	-0,02%	600	46.872,00
21.05.53	78,1151	-0,03%	598	46.712,83
21.05.53	78,125	-0,01%	2.417	188.828,13
21.05.35	78,115	-0,03%	307	23.981,31
21.05.26	78,12	-0,02%	100	7.812,00
21.04.23	78,1157	-0,03%	956	74.678,61
21.04.23	78,12	-0,02%	956	74.682,72
21.03.34	78,115	-0,03%	218	17.029,07
21.02.58	78,1199	-0,02%	300	23.435,97
21.02.33	78,115	-0,03%	100	7.811,50
21.01.08	78,111	-0,03%	100	7.811,10
21.00.41	78,12	-0,02%	131	10.233,72
20.59.53	78,12	-0,02%	200	15.624,00
20.59.53	78,115	-0,03%	130	10.154,95
20.59.53	78,115	-0,03%	230	17.966,45
20.59.41	78,111	-0,03%	100	7.811,10
20.59.31	78,115	-0,03%	100	7.811,50
20.59.28	78,1165	-0,02%	1.340	104.676,11
20.50.08	78,1162	-0,03%	768	59.993,24
20.50.08	78,115	-0,03%	100	7.811,50
20.48.47	78,115	-0,03%	400	31.246,00
20.48.40	78,1165	-0,02%	364	28.434,41
20.46.28	78,115	-0,03%	100	7.811,50

Ora	Valore	Var.%	Volume	Controvalore
20.45.46	78,11	-0,03%	100	7.811,00
20.43.28	78,115	-0,03%	100	7.811,50
20.42.59	78,1197	-0,02%	186	14.530,26
20.42.36	78,1165	-0,02%	1.042	81.397,39
20.42.36	78,115	-0,03%	882	68.897,43
20.36.15	78,115	-0,03%	333	26.012,30
20.35.06	78,1175	-0,02%	119	9.295,98
20.32.32	78,117	-0,02%	2.507	195.839,32
20.32.32	78,115	-0,03%	100	7.811,50
20.32.16	78,115	-0,03%	2.041	159.432,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide