Milano 16:36
49.090 -1,16%
Nasdaq 16:36
28.922 -1,36%
Dow Jones 16:36
49.395 -0,62%
Londra 16:36
10.241 -0,27%
Francoforte 16:36
24.025 -1,34%

Vanguard Core Bond Etf

Mercato: NASDAQ - National

76,965
-0,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
16.34.0776,965-0,29%100
16.31.3276,975-0,27%108
16.31.2476,98-0,27%200
16.29.1276,9799-0,27%119
16.28.5676,98-0,27%200
16.28.4576,985-0,26%100
16.26.0076,98-0,27%100
16.25.4676,985-0,26%332
16.25.1176,98-0,27%500
16.23.4076,97-0,28%100
16.23.4076,96-0,29%7.068
16.22.4576,9775-0,27%909
16.20.4676,975-0,27%433
16.12.3176,985-0,26%1.000
16.07.4876,98-0,27%100
16.05.0576,975-0,27%464
16.05.0376,9772-0,27%422
16.03.2376,975-0,27%100
16.01.5976,9799-0,27%107
16.01.2576,975-0,27%116
15.55.5676,98-0,27%100
15.54.3776,985-0,26%2.200
15.54.3076,975-0,27%1.400
15.53.4976,9774-0,27%107
15.53.3576,97-0,28%100
15.52.4376,965-0,29%1.295
15.49.2176,99-0,25%390
15.47.3776,9999-0,24%298
15.46.4476,9897-0,25%100
15.45.5077,005-0,23%100
OraValoreVar.%Volume
15.44.5177,00-0,24%100
15.44.4877,0001-0,24%100
15.44.0877,00-0,24%100
15.43.1076,9955-0,25%100
15.42.2976,99-0,25%100
15.39.2476,985-0,26%250
15.37.4376,99-0,25%488
15.37.3576,98-0,27%200
15.37.2576,97-0,28%200
15.37.1776,98-0,27%2.901
15.37.0176,978-0,27%101
15.35.1276,985-0,26%485
15.35.1176,98-0,27%700
15.35.0076,985-0,26%100
15.34.5676,98-0,27%200
15.34.3076,99-0,25%100
15.34.0177,0099-0,23%446
15.33.1577,00-0,24%189
15.33.1576,992-0,25%2.498
15.32.5677,0056-0,23%100
15.31.0377,00-0,24%550
15.30.2877,01-0,23%260
15.30.0077,04-0,19%107
15.30.0077,03-0,20%5.336
22.15.0077,185INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```