Milano 17:35
48.991 -1,36%
Nasdaq 18:39
28.707 -2,09%
Dow Jones 18:39
49.589 -0,23%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Vanguard Core Bond Etf

Mercato: NASDAQ - National

76,99
-0,25%

valuta in USD

Ultimo aggiornamento: 12/05/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
18.36.2676,99-0,25%100
18.36.0776,9999-0,24%161
18.36.0777,00-0,24%161
18.36.0777,00-0,24%800
18.34.3976,99-0,25%730
18.34.3976,999-0,24%330
18.34.3976,99-0,25%5.079
18.34.3976,9965-0,24%3.400
18.33.5576,9859-0,26%300
18.33.3676,985-0,26%122
18.30.5076,9801-0,27%268
18.30.5076,98-0,27%268
18.28.1876,985-0,26%3.436
18.26.5876,98-0,27%100
18.26.5576,9801-0,27%3.514
18.25.5176,985-0,26%160
18.24.3276,9899-0,25%300
18.23.3276,99-0,25%652
18.23.1176,99-0,25%310
18.23.1176,9899-0,25%310
18.20.4576,985-0,26%250
18.19.5976,99-0,25%100
18.19.2176,995-0,25%374
18.17.2376,99-0,25%197
18.17.2376,9901-0,25%197
18.12.3376,9997-0,24%440
18.06.3276,995-0,25%232
18.05.0176,99-0,25%100
18.01.0676,985-0,26%1.025
18.00.1176,9858-0,26%203
OraValoreVar.%Volume
18.00.0976,9801-0,27%374
18.00.0976,98-0,27%374
17.57.2076,985-0,26%420
17.56.4776,99-0,25%287
17.52.1676,995-0,25%3.350
17.50.4177,00-0,24%100
17.45.1677,02-0,21%100
17.44.1077,0103-0,23%1.480
17.40.5277,0099-0,23%100
17.39.1877,005-0,23%2.700
17.39.0077,0099-0,23%1.292
17.39.0077,01-0,23%100
17.38.4977,005-0,23%100
17.38.3077,00-0,24%100
17.36.1177,005-0,23%300
17.34.1277,00-0,24%133
17.32.1176,9901-0,25%250
17.30.3576,995-0,25%522
17.30.1077,00-0,24%298
17.29.3176,98-0,27%876
17.29.3176,985-0,26%876
17.27.5976,985-0,26%2.370
17.26.1176,98-0,27%100
17.23.5976,975-0,27%1.602
17.21.1976,9899-0,25%8.378
17.17.3776,9801-0,27%129
17.16.4176,98-0,27%100
17.12.0776,985-0,26%1.016
17.11.3676,98-0,27%100
17.10.2276,9735-0,27%480
OraValoreVar.%Volume
17.06.0476,975-0,27%390
17.05.1576,97-0,28%200
17.04.1276,975-0,27%188
17.04.0276,97-0,28%100
17.04.0176,965-0,29%100
17.04.0176,96-0,29%3.579
17.04.0176,965-0,29%100
17.04.0176,96-0,29%100
17.04.0176,965-0,29%100
17.04.0176,96-0,29%500
17.04.0176,965-0,29%100
17.04.0176,96-0,29%500
17.04.0176,965-0,29%100
17.03.2776,97-0,28%200
17.02.1876,975-0,27%194
17.02.1476,97-0,28%100
16.57.4676,975-0,27%300
16.57.3976,9799-0,27%1.400
16.57.3976,975-0,27%891
16.57.0376,9799-0,27%260
16.56.3076,975-0,27%125
16.56.0276,98-0,27%2.080
16.55.5476,975-0,27%100
16.55.3276,97-0,28%470
16.53.2076,985-0,26%122
16.53.1076,975-0,27%129
16.53.1076,98-0,27%129
16.51.5276,9799-0,27%130
16.50.3476,975-0,27%100
16.50.1576,9797-0,27%6.600
OraValoreVar.%Volume
16.46.4676,985-0,26%910
16.45.2876,9886-0,25%181
16.43.1476,985-0,26%200
16.43.1176,99-0,25%100
16.40.4876,975-0,27%261
16.34.0776,965-0,29%100
16.31.3276,975-0,27%108
16.31.2476,98-0,27%200
16.29.1276,9799-0,27%119
16.28.5676,98-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```