Milano 17:35
48.991 -1,36%
Nasdaq 17:39
28.832 -1,67%
Dow Jones 17:39
49.496 -0,42%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Vanguard Core Bond Etf

Mercato: NASDAQ - National

77,005
-0,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.36.1177,005-0,23%300
17.34.1277,00-0,24%133
17.32.1176,9901-0,25%250
17.30.3576,995-0,25%522
17.30.1077,00-0,24%298
17.29.3176,98-0,27%876
17.29.3176,985-0,26%876
17.27.5976,985-0,26%2.370
17.26.1176,98-0,27%100
17.23.5976,975-0,27%1.602
17.21.1976,9899-0,25%8.378
17.17.3776,9801-0,27%129
17.16.4176,98-0,27%100
17.12.0776,985-0,26%1.016
17.11.3676,98-0,27%100
17.10.2276,9735-0,27%480
17.06.0476,975-0,27%390
17.05.1576,97-0,28%200
17.04.1276,975-0,27%188
17.04.0276,97-0,28%100
17.04.0176,965-0,29%100
17.04.0176,96-0,29%3.579
17.04.0176,965-0,29%100
17.04.0176,96-0,29%100
17.04.0176,965-0,29%100
17.04.0176,96-0,29%500
17.04.0176,965-0,29%100
17.04.0176,96-0,29%500
17.04.0176,965-0,29%100
17.03.2776,97-0,28%200
OraValoreVar.%Volume
17.02.1876,975-0,27%194
17.02.1476,97-0,28%100
16.57.4676,975-0,27%300
16.57.3976,9799-0,27%1.400
16.57.3976,975-0,27%891
16.57.0376,9799-0,27%260
16.56.3076,975-0,27%125
16.56.0276,98-0,27%2.080
16.55.5476,975-0,27%100
16.55.3276,97-0,28%470
16.53.2076,985-0,26%122
16.53.1076,975-0,27%129
16.53.1076,98-0,27%129
16.51.5276,9799-0,27%130
16.50.3476,975-0,27%100
16.50.1576,9797-0,27%6.600
16.46.4676,985-0,26%910
16.45.2876,9886-0,25%181
16.43.1476,985-0,26%200
16.43.1176,99-0,25%100
16.40.4876,975-0,27%261
16.34.0776,965-0,29%100
16.31.3276,975-0,27%108
16.31.2476,98-0,27%200
16.29.1276,9799-0,27%119
16.28.5676,98-0,27%200
16.28.4576,985-0,26%100
16.26.0076,98-0,27%100
16.25.4676,985-0,26%332
16.25.1176,98-0,27%500
OraValoreVar.%Volume
16.23.4076,97-0,28%100
16.23.4076,96-0,29%7.068
16.22.4576,9775-0,27%909
16.20.4676,975-0,27%433
16.12.3176,985-0,26%1.000
16.07.4876,98-0,27%100
16.05.0576,975-0,27%464
16.05.0376,9772-0,27%422
16.03.2376,975-0,27%100
16.01.5976,9799-0,27%107
16.01.2576,975-0,27%116
15.55.5676,98-0,27%100
15.54.3776,985-0,26%2.200
15.54.3076,975-0,27%1.400
15.53.4976,9774-0,27%107
15.53.3576,97-0,28%100
15.52.4376,965-0,29%1.295
15.49.2176,99-0,25%390
15.47.3776,9999-0,24%298
15.46.4476,9897-0,25%100
15.45.5077,005-0,23%100
15.44.5177,00-0,24%100
15.44.4877,0001-0,24%100
15.44.0877,00-0,24%100
15.43.1076,9955-0,25%100
15.42.2976,99-0,25%100
15.39.2476,985-0,26%250
15.37.4376,99-0,25%488
15.37.3576,98-0,27%200
15.37.2576,97-0,28%200
OraValoreVar.%Volume
15.37.1776,98-0,27%2.901
15.37.0176,978-0,27%101
15.35.1276,985-0,26%485
15.35.1176,98-0,27%700
15.35.0076,985-0,26%100
15.34.5676,98-0,27%200
15.34.3076,99-0,25%100
15.34.0177,0099-0,23%446
15.33.1577,00-0,24%189
15.33.1576,992-0,25%2.498

(*) I dati sono limitati agli ultimi 100 contratti.

```