Vanguard Core Bond Etf

Mercato: NASDAQ - National

78,28

-0,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	78,275	-0,17%	1.136	88.920,40
21.59.52	78,28	-0,17%	1.249	97.771,72
21.59.52	78,285	-0,16%	200	15.657,00
21.59.52	78,28	-0,17%	200	15.656,00
21.59.45	78,285	-0,16%	524	41.021,34
21.59.23	78,28	-0,17%	1.500	117.420,00
21.59.15	78,275	-0,17%	200	15.655,00
21.59.06	78,27	-0,18%	300	23.481,00
21.56.21	78,265	-0,19%	400	31.306,00
21.56.16	78,255	-0,20%	560	43.822,80
21.56.15	78,26	-0,19%	100	7.826,00
21.56.15	78,255	-0,20%	400	31.302,00
21.56.15	78,26	-0,19%	100	7.826,00
21.56.15	78,255	-0,20%	100	7.825,50
21.56.14	78,26	-0,19%	100	7.826,00
21.56.14	78,255	-0,20%	400	31.302,00
21.56.14	78,26	-0,19%	400	31.304,00
21.53.39	78,255	-0,20%	1.608	125.834,04
21.51.55	78,2558	-0,20%	178	13.929,53
21.50.57	78,255	-0,20%	300	23.476,50
21.50.49	78,26	-0,19%	268	20.973,68
21.50.28	78,2585	-0,19%	769	60.180,79
21.50.27	78,2539	-0,20%	159	12.442,37
21.50.11	78,26	-0,19%	174	13.617,24
21.50.11	78,2545	-0,20%	285	22.302,53
21.46.12	78,255	-0,20%	200	15.651,00
21.45.10	78,2534	-0,20%	270	21.128,42
21.44.37	78,25	-0,21%	1.199	93.821,75
21.43.04	78,255	-0,20%	400	31.302,00
21.42.52	78,25	-0,21%	437	34.195,25

Ora	Valore	Var.%	Volume	Controvalore
21.42.52	78,245	-0,21%	138	10.797,81
21.42.52	78,25	-0,21%	360	28.170,00
21.42.52	78,245	-0,21%	1.000	78.245,00
21.42.52	78,25	-0,21%	400	31.300,00
21.42.52	78,245	-0,21%	200	15.649,00
21.39.29	78,245	-0,21%	300	23.473,50
21.39.12	78,2458	-0,21%	208	16.275,13
21.37.34	78,2435	-0,21%	100	7.824,35
21.34.39	78,245	-0,21%	200	15.649,00
21.33.59	78,2452	-0,21%	447	34.975,60
21.30.56	78,245	-0,21%	2.144	167.757,28
21.29.33	78,2457	-0,21%	511	39.983,55
21.29.03	78,2499	-0,21%	300	23.474,97
21.28.55	78,24	-0,22%	273	21.359,52
21.28.40	78,245	-0,21%	548	42.878,26
21.27.28	78,249	-0,21%	1.280	100.158,72
21.27.03	78,2468	-0,21%	786	61.501,98
21.26.58	78,24	-0,22%	134	10.484,16
21.25.08	78,245	-0,21%	996	77.932,02
21.25.03	78,2455	-0,21%	117	9.154,72
21.23.41	78,245	-0,21%	100	7.824,50
21.20.31	78,2445	-0,21%	216	16.900,81
21.20.13	78,245	-0,21%	100	7.824,50
21.20.12	78,2445	-0,21%	139	10.875,99
21.19.22	78,2499	-0,21%	160	12.519,98
21.19.22	78,247	-0,21%	480	37.558,56
21.19.02	78,245	-0,21%	748	58.527,26
21.17.24	78,25	-0,21%	190	14.867,50
21.13.02	78,245	-0,21%	100	7.824,50
21.13.02	78,24	-0,22%	2.856	223.453,44

Ora	Valore	Var.%	Volume	Controvalore
21.13.02	78,235	-0,22%	1.234	96.541,99
21.13.02	78,24	-0,22%	100	7.824,00
21.13.02	78,235	-0,22%	791	61.883,89
21.13.02	78,24	-0,22%	509	39.824,16
21.07.44	78,235	-0,22%	200	15.647,00
21.07.38	78,239	-0,22%	3.656	286.041,78
21.06.49	78,2397	-0,22%	3.954	309.359,77
21.06.33	78,225	-0,24%	432	33.793,20
21.06.33	78,23	-0,23%	1.792	140.188,16
21.06.33	78,24	-0,22%	3.713	290.505,12
21.06.29	78,2235	-0,24%	283	22.137,25
21.05.59	78,2265	-0,24%	214	16.740,47
21.05.15	78,2258	-0,24%	373	29.178,22
21.05.10	78,23	-0,23%	11.270	881.652,10
21.04.48	78,2299	-0,23%	174	13.612,00
21.04.48	78,23	-0,23%	174	13.612,02
21.04.48	78,225	-0,24%	1.910	149.409,75
21.04.45	78,228	-0,23%	1.900	148.633,20
21.03.07	78,225	-0,24%	100	7.822,50
21.02.17	78,2232	-0,24%	958	74.937,83
21.02.06	78,2239	-0,24%	130	10.169,11
21.02.02	78,2262	-0,24%	403	31.525,16
21.02.01	78,23	-0,23%	2.684	209.969,32
21.00.47	78,225	-0,24%	100	7.822,50
21.00.14	78,23	-0,23%	100	7.823,00
21.00.08	78,24	-0,22%	100	7.824,00
20.58.40	78,245	-0,21%	100	7.824,50
20.55.37	78,2499	-0,21%	126	9.859,49
20.55.37	78,245	-0,21%	179	14.005,86
20.52.48	78,24	-0,22%	1.655	129.487,20

Ora	Valore	Var.%	Volume	Controvalore
20.51.56	78,245	-0,21%	250	19.561,25
20.51.49	78,2456	-0,21%	664	51.955,08
20.50.43	78,2444	-0,21%	339	26.524,85
20.47.20	78,245	-0,21%	400	31.298,00
20.46.11	78,2465	-0,21%	655	51.251,46
20.44.02	78,245	-0,21%	100	7.824,50
20.43.02	78,25	-0,21%	2.152	168.394,00
20.40.18	78,24	-0,22%	1.455	113.839,20
20.40.18	78,246	-0,21%	172	13.458,31
20.40.18	78,2399	-0,22%	660	51.638,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide