Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Vanguard Ftse 250 Ucits Etf

ISIN: IE00BKX55Q28 - Mercato: LSE - Domestic

36,815
-0,71%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1036,815-0,71%93
17.29.2936,77-0,84%6.960
17.29.0736,775-0,82%5.064
17.28.4336,78-0,81%3.054
17.28.1036,785-0,80%2.500
17.27.4136,79-0,78%1.527
17.14.1336,785-0,80%494
17.01.4236,815-0,71%1.554
17.01.3936,81-0,73%1.260
17.01.1436,815-0,71%491
17.00.5736,82-0,70%3.286
17.00.4936,835-0,66%426
17.00.4236,84-0,65%458
16.58.5636,86-0,59%80
16.57.5336,885-0,53%55
16.56.0536,89-0,51%70
16.55.2936,885-0,53%120
16.53.3836,85-0,62%200
16.50.5736,855-0,61%280
16.49.4336,835-0,66%13.626
16.47.1436,83-0,67%979
16.46.1336,82-0,70%990
16.45.2536,835-0,66%515
16.45.1336,825-0,69%543
16.45.1336,83-0,67%60
16.43.4036,84-0,65%299
16.42.4036,85-0,62%507
16.41.4036,895-0,50%320
16.36.4636,91-0,46%28
16.32.0036,925-0,42%320
OraValoreVar.%Volume
16.27.2436,945-0,36%320
16.23.2536,95-0,35%280
16.21.0436,94-0,38%320
16.14.4836,95-0,35%280
16.06.1236,90-0,49%292
16.00.0636,885-0,53%268
15.59.1236,895-0,50%320
15.58.2636,90-0,49%240
15.57.5936,905-0,47%67
15.54.1236,93-0,40%297
15.46.3736,935-0,39%263
15.41.5536,97-0,30%320
15.39.5636,985-0,26%280
15.32.0336,945-0,36%240
15.31.2936,955-0,34%200
15.29.5536,98-0,27%320
15.22.4637,00-0,22%320
15.18.3336,995-0,23%320
15.11.4036,99-0,24%320
15.05.0436,995-0,23%280
15.00.2836,98-0,27%320
14.58.1336,985-0,26%320
14.52.2536,94-0,38%2.292
14.50.1036,98-0,27%320
14.47.5436,985-0,26%320
14.43.1836,99-0,24%320
14.41.0437,00-0,22%320
14.37.0437,005-0,20%280
14.35.0537,00-0,22%280
14.30.3036,975-0,28%320
OraValoreVar.%Volume
14.27.5336,965-0,31%360
14.22.1236,98-0,27%320
14.17.2036,99-0,24%360
14.14.0736,985-0,26%80
14.11.3537,005-0,20%360
14.09.0537,01-0,19%360
14.07.4737,00-0,22%42
14.06.2637,02-0,16%286
14.02.4337,04-0,11%320
14.00.4637,055-0,07%280
13.50.4437,06-0,05%246
13.41.5637,075-0,01%320
13.39.5137,08INV.280
13.34.4237,085+0,01%280
13.30.4337,09+0,03%243
13.23.1137,08INV.37
13.17.2337,06-0,05%1.194
12.38.3237,105+0,07%1.592
12.23.5537,06-0,05%671
12.15.1937,055-0,07%350
10.23.2237,02-0,16%1.600
9.00.1236,96-0,32%181
17.35.2237,08INV.144

(*) I dati sono limitati agli ultimi 100 contratti.

```