Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

65,79

+0,86%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	65,79	+0,86%	1.591	104.671,89
17.30.00	65,77	+0,83%	228	14.995,56
17.29.56	65,775	+0,84%	483	31.769,33
17.29.56	65,77	+0,83%	719	47.288,63
17.21.12	65,735	+0,77%	121	7.953,94
16.59.05	65,74	+0,78%	20	1.314,80
16.49.07	65,79	+0,86%	1	65,79
16.23.01	65,70	+0,72%	342	22.469,40
16.23.01	65,705	+0,73%	509	33.443,85
16.20.21	65,635	+0,62%	1	65,64
16.18.07	65,64	+0,63%	2	131,28
16.15.57	65,645	+0,64%	228	14.967,06
16.13.22	65,65	+0,64%	70	4.595,50
16.08.36	65,665	+0,67%	200	13.133,00
15.46.00	65,515	+0,44%	30	1.965,45
15.26.19	65,60	+0,57%	13	852,80
15.21.53	65,575	+0,53%	4	262,30
15.20.59	65,56	+0,51%	10	655,60
15.15.55	65,57	+0,52%	125	8.196,25
15.11.39	65,62	+0,60%	1	65,62
15.06.38	65,61	+0,58%	562	36.872,82
15.06.37	65,605	+0,57%	262	17.188,51
14.48.10	65,45	+0,34%	64	4.188,80
14.30.07	65,445	+0,33%	25	1.636,13
14.22.55	65,38	+0,23%	29	1.896,02
14.12.38	65,365	+0,21%	491	32.094,22
13.47.48	65,33	+0,15%	154	10.060,82
13.30.08	65,325	+0,15%	12	783,90
13.29.44	65,32	+0,14%	78	5.094,96
13.16.02	65,335	+0,16%	153	9.996,26

Ora	Valore	Var.%	Volume	Controvalore
12.09.33	65,33	+0,15%	62	4.050,46
12.08.33	65,335	+0,16%	498	32.536,83
12.00.18	65,385	+0,24%	4	261,54
11.58.54	65,38	+0,23%	2	130,76
11.52.25	65,41	+0,28%	153	10.007,73
11.49.11	65,39	+0,25%	305	19.943,95
11.45.30	65,385	+0,24%	191	12.488,54
11.41.05	65,375	+0,22%	153	10.002,38
11.35.25	65,37	+0,21%	153	10.001,61
11.09.48	65,36	+0,20%	1	65,36
11.09.37	65,365	+0,21%	153	10.000,85
11.09.37	65,36	+0,20%	20	1.307,20
11.03.11	65,35	+0,18%	2	130,70
10.58.32	65,365	+0,21%	153	10.000,85
10.56.31	65,345	+0,18%	1.136	74.231,92
10.56.31	65,35	+0,18%	44	2.875,40
10.56.31	65,34	+0,17%	222	14.505,48
10.45.28	65,355	+0,19%	290	18.952,95
10.43.55	65,36	+0,20%	500	32.680,00
10.34.16	65,345	+0,18%	154	10.063,13
9.59.50	65,35	+0,18%	2	130,70
9.27.49	65,355	+0,19%	154	10.064,67
9.18.01	65,35	+0,18%	176	11.501,60
9.15.31	65,345	+0,18%	2	130,69
9.12.41	65,33	+0,15%	1	65,33
9.05.09	65,34	+0,17%	186	12.153,24
9.00.32	65,32	+0,14%	460	30.047,20
9.00.22	65,345	+0,18%	212	13.853,14
17.35.05	65,23	INV.	199	12.980,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide