Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

69,435
+0,59%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.2869,435+0,59%836
17.27.0269,47+0,64%407
17.23.0069,49+0,67%3
16.41.0769,415+0,57%244
16.17.0569,355+0,48%7
16.02.0869,34+0,46%40
15.44.0569,345+0,46%3
15.42.1269,385+0,52%4
15.41.4869,39+0,53%288
15.41.3469,40+0,54%844
15.41.1169,41+0,56%834
15.39.5169,415+0,57%1.264
15.34.5269,435+0,59%400
15.32.3369,45+0,62%3
15.30.0469,47+0,64%45
15.26.3769,49+0,67%4
15.13.5969,51+0,70%6
14.55.0469,50+0,69%3
14.46.4269,495+0,68%942
14.45.5369,51+0,70%458
14.35.1669,50+0,69%159
13.59.4969,52+0,72%21
13.51.0469,525+0,72%23
13.31.5669,50+0,69%200
13.24.1069,49+0,67%3
13.21.3269,50+0,69%650
13.00.0669,48+0,66%374
12.51.1969,49+0,67%172
12.37.1369,485+0,67%267
12.13.3869,44+0,60%106
OraValoreVar.%Volume
12.10.5169,445+0,61%3
12.10.4069,47+0,64%543
12.10.4069,465+0,64%15
12.10.4069,46+0,63%22
12.10.4069,45+0,62%327
12.01.2769,445+0,61%10
11.30.0669,42+0,57%3
11.13.5469,44+0,60%1.287
10.54.1469,43+0,59%3
10.50.2369,44+0,60%3
10.43.0569,445+0,61%5
10.37.0669,44+0,60%150
10.30.0369,4064+0,55%120
10.30.0069,4101+0,56%120
10.29.2069,4062+0,55%900
10.28.5169,406+0,55%800
10.07.1269,38+0,51%53
10.06.0269,41+0,56%7
10.02.3569,385+0,52%463
9.55.2869,395+0,54%4
9.27.5169,355+0,48%15
9.21.2669,37+0,50%5
9.11.1769,375+0,51%451
9.11.0969,38+0,51%487
9.10.5569,39+0,53%486
9.07.3169,44+0,60%7
9.06.5769,45+0,62%1.009
9.06.5769,455+0,62%4.989
9.05.4469,455+0,62%2.547
9.05.4169,45+0,62%712
OraValoreVar.%Volume
9.05.3969,445+0,61%1.393
9.05.3969,44+0,60%1.348
9.05.0269,39+0,53%1
9.00.1769,54+0,75%2
9.00.1669,215+0,28%1
9.00.1669,30+0,40%6
9.00.1669,21+0,27%179
17.35.2169,025INV.442

(*) I dati sono limitati agli ultimi 100 contratti.

```