Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

60,375
+0,37%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1360,375+0,37%1.256
17.28.5860,415+0,44%1.151
17.28.5560,41+0,43%250
17.28.3660,39+0,40%6
17.16.4560,42+0,45%6
17.16.4560,435+0,47%160
17.07.1360,39+0,40%7
17.02.4160,38+0,38%80
16.51.5560,335+0,31%5
16.37.3460,37+0,37%154
16.37.1160,35+0,33%4
16.26.4360,315+0,27%2
16.24.4460,35+0,33%28
16.16.3360,345+0,32%4
16.10.1260,38+0,38%150
16.09.2560,375+0,37%50
16.00.0160,32+0,28%5
15.57.5860,325+0,29%10
15.44.3260,355+0,34%4
15.36.3460,405+0,42%3.504
15.36.3460,41+0,43%787
15.36.3160,405+0,42%1.744
15.36.3060,40+0,42%100
15.36.2860,41+0,43%1.781
15.36.2060,405+0,42%1.744
15.36.1660,40+0,42%1.744
15.34.2860,41+0,43%20
15.34.2360,39+0,40%3.488
15.34.1360,40+0,42%2.531
15.33.3160,42+0,45%25
OraValoreVar.%Volume
15.32.0860,43+0,47%117
15.32.0660,42+0,45%100
15.32.0660,435+0,47%3.504
15.05.3160,43+0,47%6
14.40.0660,465+0,52%6
14.40.0660,47+0,53%160
14.15.1460,425+0,46%1
13.53.1060,42+0,45%6
13.42.1060,40+0,42%11
12.56.5160,375+0,37%5
12.44.3660,35+0,33%3
12.40.0760,36+0,35%5
12.01.4260,375+0,37%65
11.32.1460,385+0,39%166
10.49.1660,42+0,45%100
10.07.3360,345+0,32%2
9.56.4060,36+0,35%100
9.52.5360,375+0,37%1.108
9.52.5360,37+0,37%1.702
9.52.5360,355+0,34%1.158
9.52.5360,35+0,33%787
9.21.2660,36+0,35%166
9.00.5760,405+0,42%4
9.00.1960,385+0,39%254
17.35.1360,15INV.5.870

(*) I dati sono limitati agli ultimi 100 contratti.

```