Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

67,305
-0,13%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.0967,305-0,13%849
17.28.2567,395+0,01%23
17.24.0767,37-0,03%3
17.15.1767,355-0,05%3
17.06.3367,395+0,01%1
16.44.2567,33-0,09%20
16.40.5567,37-0,03%37
16.29.1367,36-0,04%3
16.28.3467,385-0,01%1.088
16.15.3967,37-0,03%85
16.00.1267,43+0,06%10
15.56.2167,425+0,05%3
15.48.2167,365-0,04%3
15.39.5267,395+0,01%2
15.09.4267,41+0,03%3
15.07.3667,425+0,05%538
15.05.5267,31-0,12%732
15.05.5267,315-0,11%1.668
14.18.2567,36-0,04%74
14.16.5267,33-0,09%10
14.08.2467,355-0,05%200
14.08.2467,36-0,04%3
13.19.1267,33-0,09%380
13.19.1067,365-0,04%148
13.19.1067,34-0,07%422
12.45.4467,395+0,01%10
12.10.5567,485+0,14%480
11.57.3067,435+0,07%13
11.39.4067,47+0,12%4
10.46.0467,495+0,16%8
OraValoreVar.%Volume
10.41.3067,50+0,16%250
10.34.0967,44+0,07%7
10.29.1567,46+0,10%13
10.24.2467,47+0,12%1
10.24.2467,43+0,06%1
10.22.1567,44+0,07%7
10.15.5367,43+0,06%119
10.11.2567,47+0,12%3
10.02.2167,44+0,07%5
10.00.2067,475+0,13%1
9.36.1967,485+0,14%300
9.34.5367,495+0,16%355
9.34.4967,475+0,13%13
9.32.1967,50+0,16%43
9.26.2267,515+0,19%20
9.25.5167,54+0,22%6
9.21.2667,515+0,19%2
9.15.4767,535+0,22%22
9.15.4767,50+0,16%70
9.15.4767,53+0,21%42
9.15.4767,50+0,16%3
9.15.4767,51+0,18%3
9.15.4767,53+0,21%246
9.13.1267,55+0,24%11
9.00.1767,50+0,16%743
17.35.0267,39INV.2.265

(*) I dati sono limitati agli ultimi 100 contratti.

```