Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

60,53
+0,26%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1560,53+0,26%2.552
17.28.5660,57+0,32%166
17.12.2660,605+0,38%739
16.56.2760,575+0,33%166
16.56.1460,58+0,34%166
16.52.4960,57+0,32%15
16.45.0360,585+0,35%166
16.44.5560,575+0,33%787
16.43.5560,57+0,32%787
16.42.4260,58+0,34%2.522
16.41.5460,57+0,32%2
16.41.4260,565+0,31%787
16.35.2660,57+0,32%8
16.27.1360,565+0,31%2
16.02.1060,61+0,39%310
15.56.2660,59+0,36%4.466
15.56.2560,595+0,36%6.246
15.56.2260,59+0,36%4.627
15.51.4560,575+0,33%2
15.40.5360,50+0,21%150
15.39.4060,485+0,18%3.722
15.39.3260,495+0,20%504
15.39.2660,49+0,19%600
15.39.2560,485+0,18%112
15.34.5660,48+0,17%2
14.42.1060,415+0,07%166
14.40.1160,42+0,07%1
14.39.1060,43+0,09%38
14.26.1660,50+0,21%2
13.47.2560,505+0,22%297
OraValoreVar.%Volume
13.02.5960,50+0,21%8
12.08.5460,56+0,31%166
11.41.1960,515+0,23%3
11.26.3660,50+0,21%166
11.26.3560,495+0,20%166
11.24.3460,485+0,18%1
11.21.1460,48+0,17%1.064
11.13.4260,495+0,20%22
11.11.1760,49+0,19%100
11.04.1860,48+0,17%9
10.48.1860,465+0,15%166
10.38.0160,455+0,13%3
9.17.1160,45+0,12%101
9.13.3660,465+0,15%166
9.12.2160,46+0,14%3
9.05.0460,465+0,15%56
9.04.4660,49+0,19%52
9.03.2860,47+0,16%144
9.00.2760,45+0,12%36
9.00.1060,48+0,17%158
17.35.1360,375INV.1.256

(*) I dati sono limitati agli ultimi 100 contratti.

```