Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vanguard Ftse All-World High Dividend Yield Ucits Etf

ISIN: IE00B8GKDB10 - Mercato: LSE - Domestic

67,385
+0,45%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0667,385+0,45%1.147
17.25.5067,39+0,46%303
17.23.1267,385+0,45%1
17.02.2567,36+0,42%100
16.57.3967,345+0,40%742
16.50.4467,29+0,31%750
16.33.3267,165+0,13%647
16.30.3567,15+0,10%100
16.23.2467,16+0,12%6
16.16.2167,19+0,16%42
16.13.4867,18+0,15%9
15.53.2267,09+0,01%150
15.52.3867,04-0,06%969
15.52.3667,05-0,04%2
15.51.3267,075-0,01%150
15.51.1067,07-0,01%450
15.50.3067,075-0,01%300
15.47.4667,13+0,07%87
15.46.1867,125+0,07%125
15.45.1567,115+0,05%1.431
15.42.1567,11+0,04%1
15.37.5767,20+0,18%1
15.33.1367,27+0,28%149
15.31.4467,235+0,23%75
15.29.2967,205+0,19%149
15.29.2767,19+0,16%149
15.27.5467,18+0,15%317
15.25.0167,19+0,16%225
15.23.4167,21+0,19%149
15.17.3667,225+0,22%2
OraValoreVar.%Volume
15.14.5267,25+0,25%150
15.08.2267,27+0,28%61
14.52.3067,265+0,28%1
14.33.0967,135+0,08%149
14.31.4567,15+0,10%446
14.28.1167,205+0,19%130
14.27.0867,21+0,19%160
14.19.3967,24+0,24%149
14.19.2067,225+0,22%149
14.14.0067,255+0,26%17
14.13.4367,26+0,27%647
13.42.1867,285+0,31%134
13.41.4967,305+0,34%149
13.40.4567,285+0,31%15
13.36.5067,30+0,33%10
13.35.4867,31+0,34%149
13.35.4767,315+0,35%149
13.35.4667,32+0,36%149
13.32.2467,34+0,39%5
13.29.4567,345+0,40%722
13.29.0967,335+0,38%149
13.28.0867,345+0,40%149
13.27.4067,35+0,40%2
13.26.5167,355+0,41%361
13.26.4167,35+0,40%49
13.26.1467,355+0,41%149
13.19.4867,32+0,36%149
13.07.1967,26+0,27%75
12.45.3967,25+0,25%11
12.37.2667,26+0,27%74
OraValoreVar.%Volume
12.37.0867,265+0,28%2
12.25.4867,285+0,31%149
12.23.3467,295+0,32%2
12.23.3467,29+0,31%147
12.22.0867,295+0,32%535
12.12.2467,285+0,31%2
11.47.0867,31+0,34%2
11.37.4667,295+0,32%149
11.37.4667,30+0,33%149
11.37.0067,29+0,31%149
11.36.3367,30+0,33%14
11.26.1367,32+0,36%2
11.13.4467,255+0,26%298
11.13.4467,26+0,27%149
11.12.5667,25+0,25%297
10.58.4967,26+0,27%1
10.21.2467,34+0,39%321
10.15.3267,35+0,40%223
10.14.3167,33+0,37%32
10.05.0167,36+0,42%149
9.58.5867,315+0,35%156
9.57.1867,31+0,34%1
9.47.3267,305+0,34%61
9.39.2067,295+0,32%149
9.30.5867,33+0,37%149
9.30.0267,30+0,33%452
9.26.1167,28+0,30%149
9.22.2767,285+0,31%149
9.16.4767,215+0,20%149
9.11.0367,245+0,25%149
OraValoreVar.%Volume
9.08.0467,22+0,21%149
9.08.0467,225+0,22%1
9.03.4167,265+0,28%65
9.03.4167,27+0,28%84
9.01.3667,28+0,30%298
9.00.2367,30+0,33%558
17.35.2367,08INV.2.857

(*) I dati sono limitati agli ultimi 100 contratti.

```