Milano 9:47
52.799 -0,16%
Nasdaq 26-ago
29.225 0,00%
Dow Jones 26-ago
53.464 -0,21%
Londra 9:47
10.821 -0,53%
26.295 +0,04%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

194,58
+0,27%

valuta in USD

Ultimo aggiornamento: 27/08/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
9.46.55194,58+0,27%2
9.46.38194,58+0,27%412
9.46.38194,60+0,28%165
9.43.30194,58+0,27%453
9.43.30194,56+0,26%412
9.43.30194,60+0,28%45
9.41.23194,58+0,27%78
9.41.17194,60+0,28%1
9.39.19194,58+0,27%1.515
9.37.47194,60+0,28%20
9.37.42194,62+0,29%24
9.37.23194,66+0,31%104
9.36.48194,64+0,30%25
9.35.26194,70+0,33%2
9.34.33194,66+0,31%1
9.33.32194,64+0,30%13
9.33.19194,66+0,31%80
9.30.10194,68+0,32%2
9.28.22194,66+0,31%1
9.27.44194,62+0,29%26
9.27.34194,64+0,30%1
9.26.27194,66+0,31%2
9.25.39194,64+0,30%25
9.25.08194,66+0,31%181
9.25.00194,64+0,30%29
9.24.44194,66+0,31%400
9.22.14194,68+0,32%58
9.16.47194,70+0,33%1.538
9.16.31194,72+0,34%428
9.16.11194,74+0,35%200
OraValoreVar.%Volume
9.15.50194,72+0,34%1.498
9.15.43194,74+0,35%435
9.15.15194,78+0,37%1
9.14.43194,72+0,34%21
9.13.02194,66+0,31%7
9.11.55194,68+0,32%52
9.11.26194,70+0,33%814
9.10.02194,72+0,34%1
9.08.48194,70+0,33%1
9.05.02194,66+0,31%362
9.02.47194,52+0,24%3
9.00.35194,70+0,33%3
9.00.33194,68+0,32%6
9.00.28194,52+0,24%1.676
9.00.26194,60+0,28%74
9.00.24194,70+0,33%2.150
17.35.14194,06INV.3.040

(*) I dati sono limitati agli ultimi 100 contratti.

```