Milano 17:35
49.511 +0,70%
Nasdaq 19:54
29.605 +0,84%
Dow Jones 19:54
50.741 +0,91%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

187,42
+1,19%

valuta in USD

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.13187,42+1,19%4.373
17.30.00187,50+1,23%130
17.29.41187,44+1,20%15
17.29.36187,48+1,22%342
17.28.22187,46+1,21%100
17.26.44187,42+1,19%37
17.26.02187,40+1,18%5
17.25.32187,36+1,16%37
17.25.09187,30+1,12%7
17.24.44187,34+1,14%16
17.23.50187,38+1,17%1.415
17.23.50187,36+1,16%195
17.23.28187,34+1,14%3
17.22.16187,42+1,19%26
17.21.56187,40+1,18%15
17.21.48187,42+1,19%50
17.20.22187,40+1,18%12
17.19.24187,38+1,17%1
17.18.47187,36+1,16%66
17.18.00187,34+1,14%1
17.16.38187,32+1,13%2
17.16.38187,30+1,12%1
17.16.08187,30+1,12%44
17.16.00187,34+1,14%1
17.15.31187,30+1,12%1
17.14.23187,28+1,11%54
17.11.53187,24+1,09%2.983
17.11.47187,26+1,10%28
17.09.59187,30+1,12%11
17.09.31187,26+1,10%24
OraValoreVar.%Volume
17.09.05187,24+1,09%11
17.08.27187,26+1,10%13
17.07.08187,28+1,11%128
17.05.49187,30+1,12%35
17.04.10187,24+1,09%32
17.03.30187,22+1,08%16
17.03.17187,16+1,05%300
17.02.06187,22+1,08%5
17.01.36187,20+1,07%59
17.01.27187,18+1,06%14
17.01.18187,20+1,07%1
17.00.50187,16+1,05%62
17.00.36187,18+1,06%1.158
17.00.31187,16+1,05%15
17.00.10187,18+1,06%1.059
16.59.06187,22+1,08%104
16.58.33187,24+1,09%55
16.56.56187,22+1,08%6
16.56.00187,20+1,07%1
16.55.55187,16+1,05%20
16.55.12187,14+1,04%3
16.53.32187,10+1,02%19
16.51.53187,12+1,03%2.066
16.51.36187,10+1,02%105
16.51.28187,14+1,04%7
16.51.12187,12+1,03%5
16.50.46187,08+1,00%100
16.50.30187,10+1,02%11
16.50.26187,12+1,03%1.089
16.49.59187,14+1,04%80
OraValoreVar.%Volume
16.49.51187,18+1,06%206
16.49.38187,16+1,05%1.103
16.48.58187,18+1,06%1.116
16.48.56187,20+1,07%1.273
16.48.23187,18+1,06%1.325
16.47.54187,14+1,04%3
16.47.15187,10+1,02%1.433
16.46.17187,12+1,03%30
16.45.52187,14+1,04%1.671
16.45.25187,16+1,05%1.384
16.45.19187,20+1,07%30
16.45.11187,18+1,06%1.242
16.43.49187,14+1,04%8
16.43.46187,16+1,05%66
16.43.40187,18+1,06%1.538
16.43.27187,20+1,07%1.503
16.41.55187,18+1,06%2
16.37.54187,14+1,04%1
16.37.20187,16+1,05%139
16.37.06187,14+1,04%47
16.35.10187,10+1,02%500
16.35.04187,08+1,00%5
16.33.51187,00+0,96%21
16.33.06186,98+0,95%15
16.32.54187,04+0,98%1
16.32.10186,98+0,95%11
16.31.45187,02+0,97%52
16.31.39187,00+0,96%51
16.30.38186,92+0,92%10
16.30.14186,96+0,94%40
OraValoreVar.%Volume
16.28.32186,88+0,90%13
16.26.34186,90+0,91%1
16.25.42186,86+0,89%21
16.25.36186,84+0,87%15
16.25.13186,78+0,84%1
16.24.22186,76+0,83%7
16.24.05186,74+0,82%8
16.24.00186,70+0,80%684
16.23.58186,72+0,81%41
16.23.11186,82+0,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```