Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

190,04
+0,38%

valuta in USD

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.15190,04+0,38%6.684
17.24.27189,98+0,35%16
17.20.35189,94+0,33%3
17.18.49189,92+0,32%7
17.17.51189,98+0,35%9
17.16.41190,00+0,36%91
17.16.00189,86+0,29%276
17.14.11189,70+0,20%3
17.13.00189,66+0,18%2
17.10.06189,68+0,19%22
17.10.03189,66+0,18%23
17.08.33189,64+0,17%1
17.06.48189,48+0,08%3
17.05.01189,46+0,07%62
17.04.23189,50+0,10%6
17.04.19189,52+0,11%12
17.04.06189,58+0,14%9
17.00.16189,50+0,10%501
17.00.04189,54+0,12%25
16.57.28189,60+0,15%4
16.57.12189,62+0,16%1
16.56.05189,58+0,14%20
16.56.03189,60+0,15%117
16.56.01189,62+0,16%5
16.55.55189,66+0,18%26
16.55.04189,72+0,21%38
16.54.07189,74+0,22%1
16.53.13189,82+0,26%75
16.50.54189,76+0,23%1.000
16.50.49189,72+0,21%20
OraValoreVar.%Volume
16.47.40189,68+0,19%2
16.45.47189,70+0,20%57
16.43.32189,60+0,15%2
16.39.35189,62+0,16%59
16.39.29189,70+0,20%4
16.39.25189,64+0,17%1.000
16.35.34189,46+0,07%16
16.34.22189,58+0,14%27
16.33.45189,14-0,10%167
16.33.08188,68-0,34%500
16.33.07188,70-0,33%695
16.33.06188,80-0,27%570
16.33.06188,88-0,23%420
16.33.06188,90-0,22%137
16.33.06188,94-0,20%10
16.33.05188,98-0,18%136
16.33.02189,00-0,17%1.228
16.33.02189,12-0,11%175
16.33.01189,06-0,14%5
16.33.01189,04-0,15%42
16.33.00189,10-0,12%3
16.33.00189,12-0,11%11
16.32.59189,14-0,10%85
16.32.59189,16-0,08%83
16.32.59189,20-0,06%775
16.32.59189,22-0,05%16
16.32.59189,24-0,04%29
16.32.58189,28-0,02%83
16.32.58189,30-0,01%329
16.32.58189,32INV.153
OraValoreVar.%Volume
16.32.57189,36+0,02%300
16.32.56189,40+0,04%433
16.32.55189,44+0,06%44
16.32.54189,46+0,07%2
16.32.53189,48+0,08%25
16.32.42189,52+0,11%11
16.32.42189,54+0,12%21
16.32.42189,58+0,14%4
16.32.42189,60+0,15%80
16.32.42189,66+0,18%17
16.32.42189,70+0,20%219
16.32.42189,72+0,21%639
16.32.42189,74+0,22%109
16.32.41189,78+0,24%96
16.32.41189,84+0,27%9
16.32.41189,80+0,25%10
16.32.41189,82+0,26%53
16.32.41189,84+0,27%2
16.32.41189,86+0,29%1.000
16.32.41189,88+0,30%1.161
16.32.41189,96+0,34%97
16.29.45189,90+0,31%96
16.29.24189,92+0,32%13
16.28.15189,90+0,31%16
16.28.12189,8992+0,31%132
16.27.50189,88+0,30%17
16.27.39189,84+0,27%94
16.27.30189,86+0,29%1.110
16.24.50189,80+0,25%115
16.24.42189,82+0,26%82
OraValoreVar.%Volume
16.24.05189,84+0,27%2
16.23.49189,80+0,25%520
16.22.31189,78+0,24%94
16.21.53189,74+0,22%1.000
16.21.49189,76+0,23%8
16.20.23189,86+0,29%27
16.20.01189,88+0,30%4
16.19.57189,86+0,29%100
16.19.08189,82+0,26%1.011
16.18.35189,88+0,30%71

(*) I dati sono limitati agli ultimi 100 contratti.

```