Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

175,2
-1,07%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.29.15175,22-0,09%66
17.29.15175,20-0,10%157
17.29.14175,24-0,08%101
17.28.21175,30-0,05%50
17.27.21175,32-0,03%568
17.27.05175,30-0,05%2
17.27.05175,28-0,06%28
17.25.58175,36-0,01%16
17.25.57175,38INV.1.151
17.25.37175,40+0,01%43
17.25.32175,46+0,05%1
17.24.49175,58+0,11%8
17.24.33175,50+0,07%100
17.23.29175,60+0,13%6
17.23.26175,58+0,11%50
17.23.16175,54+0,09%343
17.22.28175,44+0,03%50
17.22.13175,54+0,09%1
17.21.29175,60+0,13%50
17.21.04175,50+0,07%301
17.20.58175,52+0,08%18
17.20.06175,60+0,13%3.660
17.18.30175,68+0,17%34
17.17.37175,80+0,24%10
17.16.27175,70+0,18%115
17.16.12175,74+0,21%6
17.15.45175,80+0,24%66
17.15.23175,90+0,30%1
17.15.11175,92+0,31%978
17.14.10175,90+0,30%67
OraValoreVar.%Volume
17.13.56175,92+0,31%50
17.13.20175,94+0,32%2
17.12.44176,00+0,35%114
17.12.21175,98+0,34%3
17.12.21176,00+0,35%3
17.12.19176,02+0,36%4
17.12.03175,94+0,32%2
17.12.01176,00+0,35%973
17.11.54176,02+0,36%2
17.11.37176,10+0,41%1
17.10.37176,14+0,43%5
17.09.50176,18+0,46%100
17.09.50176,20+0,47%2
17.09.46176,22+0,48%2
17.07.04176,20+0,47%36
17.07.02176,24+0,49%102
17.06.12176,26+0,50%9
17.06.07176,28+0,51%1
17.05.58176,30+0,52%3
17.05.48176,32+0,54%5
17.05.42176,38+0,57%1.467
17.05.39176,40+0,58%16
17.04.25176,44+0,60%100
17.04.13176,52+0,65%114
17.03.23176,50+0,64%46
17.03.17176,54+0,66%1.467
17.01.23176,52+0,65%5
17.01.04176,58+0,68%1
17.00.35176,50+0,64%1.123
16.59.23176,60+0,70%5
OraValoreVar.%Volume
16.59.07176,64+0,72%2
16.58.16176,76+0,79%68
16.57.56176,70+0,75%756
16.57.22176,72+0,76%978
16.56.13176,80+0,81%58
16.55.02176,74+0,78%31
16.54.59176,78+0,80%56
16.54.56176,80+0,81%161
16.54.21176,86+0,84%5
16.54.17176,88+0,86%105
16.54.10176,90+0,87%117
16.53.44176,92+0,88%7
16.52.41176,98+0,91%7
16.52.25176,96+0,90%1.467
16.51.56177,10+0,98%3
16.51.16176,90+0,87%33
16.50.02177,00+0,92%52
16.49.53177,02+0,94%1.483
16.48.26177,00+0,92%3
16.48.22177,04+0,95%15
16.46.20177,00+0,92%16
16.45.12176,96+0,90%11
16.44.56176,94+0,89%1.474
16.44.45176,98+0,91%3
16.42.52177,00+0,92%20
16.42.08176,96+0,90%22
16.42.01176,98+0,91%15
16.41.33177,00+0,92%831
16.40.59177,02+0,94%33
16.40.57177,06+0,96%3
OraValoreVar.%Volume
16.40.15177,04+0,95%978
16.39.21177,06+0,96%1.115
16.39.21177,08+0,97%16
16.39.18177,10+0,98%7
16.38.57177,12+0,99%1
16.38.26177,06+0,96%19
16.38.26177,10+0,98%564
16.38.13177,12+0,99%47
16.38.09177,14+1,00%50
16.38.03177,16+1,01%36

(*) I dati sono limitati agli ultimi 100 contratti.

```