Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:03
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

167,08
-0,63%

valuta in USD

Ultimo aggiornamento: 02/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.14167,08-0,63%8.625
17.29.09167,16-0,58%1
17.27.07167,00-0,68%2
17.26.10166,82-0,79%25
17.25.37166,84-0,77%1
17.25.32166,78-0,81%45
17.25.15166,86-0,76%5
17.25.11166,92-0,73%1
17.24.14166,94-0,71%3
17.22.50166,80-0,80%10
17.22.49166,82-0,79%11
17.21.23166,88-0,75%15
17.21.23166,90-0,74%33
17.21.22166,92-0,73%9
17.21.08167,02-0,67%31
17.20.48167,00-0,68%5
17.20.45166,94-0,71%2
17.20.42166,96-0,70%83
17.20.42166,98-0,69%5
17.20.41167,00-0,68%160
17.20.35167,08-0,63%8
17.20.19167,06-0,64%33
17.20.18167,10-0,62%69
17.20.09167,16-0,58%1
17.19.17167,20-0,56%123
17.18.24167,08-0,63%3
17.18.18167,10-0,62%68
17.18.00167,16-0,58%28
17.17.52167,20-0,56%6
17.17.14167,28-0,51%33
OraValoreVar.%Volume
17.15.04167,24-0,54%100
17.14.02167,24-0,54%8
17.14.02167,22-0,55%33
17.13.29167,32-0,49%1
17.12.43167,26-0,52%16
17.12.30167,36-0,46%33
17.11.57167,24-0,54%13
17.11.43167,30-0,50%300
17.10.56167,20-0,56%20
17.09.21167,06-0,64%17
17.07.57166,94-0,71%12
17.07.14167,00-0,68%175
17.05.28167,04-0,65%14
17.05.26167,06-0,64%33
17.04.35167,10-0,62%10
17.04.18167,08-0,63%17
17.02.12167,00-0,68%1
17.01.29167,10-0,62%1
17.01.19167,04-0,65%3
17.00.55167,00-0,68%240
17.00.34167,08-0,63%100
17.00.33167,10-0,62%8
17.00.22167,22-0,55%6
16.59.48167,30-0,50%10
16.59.32167,26-0,52%23
16.59.19167,24-0,54%31
16.59.07167,30-0,50%23
16.58.42167,38-0,45%1
16.57.52167,30-0,50%647
16.57.25167,36-0,46%1
OraValoreVar.%Volume
16.57.04167,22-0,55%80
16.55.48167,32-0,49%3
16.55.30167,18-0,57%584
16.55.14167,14-0,59%1.000
16.54.42167,18-0,57%1
16.54.16167,06-0,64%2
16.54.12166,98-0,69%11
16.53.46166,94-0,71%8
16.53.17167,02-0,67%1
16.53.09167,14-0,59%5
16.52.28166,90-0,74%1
16.51.47166,84-0,77%31
16.51.09166,88-0,75%6
16.50.14166,84-0,77%8
16.50.09166,90-0,74%3
16.49.52167,00-0,68%30
16.49.08167,06-0,64%11
16.49.06167,08-0,63%16
16.48.34167,12-0,61%6
16.48.27167,10-0,62%655
16.47.15167,12-0,61%3
16.46.57167,18-0,57%9
16.46.54167,24-0,54%5
16.46.54167,22-0,55%1.007
16.46.47167,20-0,56%30
16.46.38167,34-0,48%6
16.46.38167,32-0,49%6
16.46.19167,26-0,52%2
16.46.00167,32-0,49%11
16.44.28167,28-0,51%25
OraValoreVar.%Volume
16.44.08167,36-0,46%44
16.44.06167,28-0,51%19
16.43.48167,30-0,50%330
16.43.47167,32-0,49%3
16.42.25167,16-0,58%18
16.42.05167,18-0,57%160
16.41.20167,08-0,63%5
16.41.12167,14-0,59%20
16.41.12167,16-0,58%4
16.41.03167,34-0,48%78

(*) I dati sono limitati agli ultimi 100 contratti.

```