Milano 9:33
46.050 -0,37%
Nasdaq 12-feb
24.688 0,00%
Dow Jones 12-feb
49.452 -1,34%
Londra 9:33
10.422 +0,19%
24.835 -0,07%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

174,72
-0,38%

valuta in USD

Ultimo aggiornamento: 13/02/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
9.33.39174,72-0,38%5
9.31.47174,64-0,42%134
9.30.48174,60-0,44%485
9.30.38174,62-0,43%1
9.28.59174,66-0,41%1
9.28.55174,62-0,43%10
9.28.03174,68-0,40%1
9.27.22174,64-0,42%6
9.26.01174,68-0,40%23
9.25.39174,66-0,41%3
9.24.40174,54-0,48%100
9.23.39174,48-0,51%5
9.23.32174,50-0,50%4
9.22.40174,46-0,52%245
9.22.05174,44-0,54%1
9.21.43174,38-0,57%1
9.21.09174,30-0,62%43
9.20.40174,36-0,58%5
9.20.17174,32-0,60%96
9.20.00174,30-0,62%20
9.19.18174,28-0,63%1
9.19.09174,32-0,60%57
9.18.28174,38-0,57%68
9.18.20174,36-0,58%68
9.17.42174,38-0,57%9
9.17.34174,40-0,56%10
9.17.21174,44-0,54%11
9.16.25174,50-0,50%546
9.16.02174,64-0,42%1
9.15.34174,60-0,44%50
OraValoreVar.%Volume
9.14.40174,68-0,40%5
9.14.28174,60-0,44%36
9.14.12174,62-0,43%305
9.13.59174,76-0,35%5
9.13.27174,66-0,41%11
9.13.10174,70-0,39%4
9.12.15174,80-0,33%2
9.12.11174,84-0,31%48
9.11.59174,80-0,33%97
9.11.49174,84-0,31%8
9.09.20174,80-0,33%12
9.08.34174,78-0,34%109
9.08.19174,80-0,33%31
9.06.57174,84-0,31%6
9.05.35174,80-0,33%58
9.05.30174,84-0,31%52
9.05.30174,82-0,32%54
9.05.30174,84-0,31%434
9.05.30174,78-0,34%134
9.04.29174,66-0,41%10
9.04.05174,68-0,40%76
9.03.54174,60-0,44%76
9.03.29174,52-0,49%70
9.03.25174,64-0,42%76
9.03.22174,52-0,49%228
9.02.57174,50-0,50%70
9.02.53174,58-0,46%76
9.02.46174,50-0,50%70
9.02.39174,60-0,44%70
9.02.32174,58-0,46%13
OraValoreVar.%Volume
9.02.30174,52-0,49%27
9.02.27174,58-0,46%2
9.02.24174,56-0,47%10
9.02.07174,60-0,44%68
9.01.59174,68-0,40%1
9.01.51174,70-0,39%137
9.01.50174,76-0,35%1
9.01.47174,96-0,24%1
9.01.45174,74-0,36%309
9.01.41174,66-0,41%37
9.01.21174,68-0,40%4.483
9.01.01174,70-0,39%2.302
9.00.51174,62-0,43%60
9.00.50174,74-0,36%3
9.00.48174,72-0,38%1.636
9.00.45174,62-0,43%600
9.00.25174,72-0,38%5
9.00.23174,68-0,40%137
9.00.22174,74-0,36%134
9.00.17174,70-0,39%276
9.00.14174,64-0,42%6
9.00.14174,72-0,38%7
9.00.14174,70-0,39%67
9.00.13174,72-0,38%7
9.00.13174,70-0,39%67
9.00.13174,72-0,38%106
9.00.13174,70-0,39%1
9.00.13174,66-0,41%400
9.00.12174,72-0,38%4
9.00.12174,70-0,39%237
OraValoreVar.%Volume
9.00.12174,74-0,36%13.523
17.35.03175,20-0,10%5

(*) I dati sono limitati agli ultimi 100 contratti.

```