Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

168,88
+0,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.00168,88+0,26%1.464
17.30.00168,98+0,32%3
17.28.55169,00+0,33%5
17.28.26168,98+0,32%10
17.25.17169,10+0,39%11
17.24.44169,06+0,37%11
17.24.28169,04+0,36%21
17.24.16169,00+0,33%20
17.23.55169,10+0,39%22
17.23.06169,14+0,42%10
17.22.50169,12+0,40%12
17.21.28169,00+0,33%120
17.18.52168,98+0,32%2
17.18.23169,00+0,33%100
17.17.21168,94+0,30%26
17.17.13168,96+0,31%418
17.16.05168,94+0,30%6
17.15.15168,96+0,31%169
17.15.00168,98+0,32%32
17.14.59169,00+0,33%215
17.14.08169,06+0,37%10
17.12.54169,10+0,39%13
17.11.40169,12+0,40%1
17.11.00169,04+0,36%9
17.10.40169,08+0,38%20
17.10.19169,06+0,37%86
17.09.58169,10+0,39%200
17.07.50169,12+0,40%22
17.07.36169,14+0,42%11
17.07.21169,18+0,44%161
OraValoreVar.%Volume
17.05.14169,16+0,43%14
17.04.03169,20+0,45%30
17.03.23169,24+0,47%1
17.01.21169,20+0,45%12
16.57.59169,18+0,44%10
16.57.40169,20+0,45%51
16.57.04169,14+0,42%27
16.57.01169,18+0,44%2
16.56.46169,16+0,43%7
16.56.45169,18+0,44%10
16.56.14169,20+0,45%113
16.56.13169,22+0,46%81
16.56.01169,24+0,47%3
16.55.58169,26+0,49%10
16.55.14169,28+0,50%4
16.52.49169,32+0,52%100
16.52.49169,30+0,51%3
16.52.47169,34+0,53%46
16.51.40169,36+0,55%4
16.50.08169,46+0,61%11
16.49.09169,50+0,63%12
16.47.23169,46+0,61%192
16.45.21169,44+0,59%50
16.43.40169,52+0,64%5
16.43.37169,48+0,62%9
16.43.06169,50+0,63%89
16.41.39169,48+0,62%19
16.40.51169,50+0,63%707
16.40.00169,52+0,64%90
16.38.29169,56+0,66%32
OraValoreVar.%Volume
16.36.06169,54+0,65%13
16.36.00169,56+0,66%19
16.30.47169,54+0,65%954
16.30.08169,60+0,69%1
16.30.07169,54+0,65%954
16.29.23169,50+0,63%10
16.27.23169,48+0,62%20
16.27.06169,50+0,63%1.322
16.26.45169,52+0,64%145
16.26.22169,54+0,65%3
16.24.13169,58+0,68%10
16.19.11169,52+0,64%3
16.13.23169,58+0,68%15
16.13.23169,56+0,66%60
16.13.01169,60+0,69%12
16.10.38169,52+0,64%60
16.07.20169,48+0,62%13
16.05.33169,50+0,63%1.868
16.03.17169,46+0,61%1
16.02.16169,40+0,57%2
16.01.24169,32+0,52%12
16.00.58169,36+0,55%2
16.00.25169,42+0,58%1
16.00.25169,32+0,52%1
15.59.51169,32+0,52%12
15.58.40169,36+0,55%25
15.57.05169,28+0,50%15
15.56.46169,36+0,55%1
15.56.09169,32+0,52%312
15.55.25169,34+0,53%20
OraValoreVar.%Volume
15.53.04169,32+0,52%200
15.51.11169,22+0,46%68
15.49.07169,24+0,47%1
15.47.18169,20+0,45%150
15.46.51169,22+0,46%15
15.46.24169,26+0,49%1
15.44.04169,20+0,45%1
15.43.50169,14+0,42%12
15.41.28169,10+0,39%19
15.40.46169,14+0,42%68

(*) I dati sono limitati agli ultimi 100 contratti.

```