Milano 12-feb
46.223 0,00%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 0,00%
Francoforte 12-feb
24.853 0,00%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

128,68
-0,79%

valuta in GBP

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.05128,68-0,79%646
17.29.02128,70-0,77%1
17.27.12128,68-0,79%6
17.25.03128,80-0,69%5
17.21.04128,78-0,71%389
17.19.13128,86-0,65%6
17.18.54128,88-0,63%389
17.18.15128,96-0,57%1
17.17.37129,00-0,54%4
17.17.28129,02-0,52%2
17.16.50128,92-0,60%3
17.16.04128,94-0,59%388
17.15.28128,98-0,56%1
17.15.22129,06-0,49%194
17.13.46129,00-0,54%16
17.13.18129,04-0,51%194
17.13.07129,06-0,49%388
17.12.15129,00-0,54%432
17.04.29129,20-0,39%970
17.04.23129,22-0,37%1.421
17.03.44129,32-0,29%197
17.03.06129,30-0,31%16
17.02.10129,20-0,39%15
17.00.36129,26-0,34%946
17.00.34129,28-0,32%1.419
17.00.30129,32-0,29%2.785
16.59.30129,34-0,28%1
16.54.42129,46-0,19%1.862
16.54.17129,50-0,15%14
16.54.16129,52-0,14%387
OraValoreVar.%Volume
16.51.23129,60-0,08%2
16.50.28129,58-0,09%2.365
16.49.00129,56-0,11%187
16.41.34129,60-0,08%105
16.40.19129,64-0,05%2.342
16.40.06129,68-0,02%150
16.32.50129,80+0,08%572
16.32.06129,86+0,12%9
16.31.19129,90+0,15%2
16.30.07129,92+0,17%386
16.28.39129,90+0,15%193
16.27.02129,88+0,14%193
16.25.18129,90+0,15%193
16.21.17129,88+0,14%193
16.15.01129,92+0,17%1
16.11.41129,68-0,02%91
16.11.41129,70INV.13
16.11.41129,72+0,02%2
16.08.42129,80+0,08%200
16.05.32129,86+0,12%1
16.05.06129,84+0,11%200
16.04.17129,88+0,14%152
16.02.42129,92+0,17%1.164
15.59.26129,80+0,08%3
15.59.08129,78+0,06%15
15.58.38129,80+0,08%1
15.56.57129,86+0,12%2
15.56.21129,88+0,14%946
15.55.14130,02+0,25%193
15.53.51130,04+0,26%361
OraValoreVar.%Volume
15.53.16130,08+0,29%193
15.50.40129,92+0,17%9
15.49.27130,00+0,23%276
15.48.28129,98+0,22%193
15.45.51130,00+0,23%156
15.41.43130,22+0,40%841
15.40.36130,18+0,37%946
15.37.44130,12+0,32%3
15.36.33130,14+0,34%1.419
15.36.21130,16+0,35%24
15.35.06130,18+0,37%2.334
15.30.17130,20+0,39%2.625
15.26.38130,18+0,37%210
15.24.42130,20+0,39%39
15.24.18130,22+0,40%12
15.15.18130,24+0,42%61
15.12.39130,26+0,43%1
15.06.23130,30+0,46%130
14.57.18130,32+0,48%1.202
14.55.46130,30+0,46%21
14.52.04130,28+0,45%1.146
14.46.09130,38+0,52%130
14.45.01130,32+0,48%1
14.33.39130,28+0,45%114
14.24.08130,20+0,39%50
14.21.23130,22+0,40%1
14.15.29130,30+0,46%1
14.03.19130,28+0,45%685
14.00.47130,34+0,49%192
13.59.05130,36+0,51%1
OraValoreVar.%Volume
13.53.39130,40+0,54%192
13.42.35130,36+0,51%1
13.33.08130,26+0,43%2
13.32.57130,28+0,45%38
13.20.06130,26+0,43%1
13.12.47130,22+0,40%32
13.02.59130,24+0,42%535
13.00.55130,26+0,43%385
12.50.12130,30+0,46%1.030
12.47.24130,26+0,43%54

(*) I dati sono limitati agli ultimi 100 contratti.

```