Milano 17:35
45.625 -0,20%
Nasdaq 22:00
24.046 +0,11%
Dow Jones 22:01
46.505 -0,13%
Londra 17:35
10.436 +0,69%
Francoforte 17:37
23.168 -0,56%

Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

126,16
-0,02%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.29.10126,16-0,02%199
17.29.08126,22+0,03%170
17.28.58126,20+0,02%199
17.28.55126,16-0,02%378
17.27.43126,24+0,05%357
17.27.19126,20+0,02%1
17.26.39126,14-0,03%21
17.17.29126,30+0,10%151
17.10.58126,18INV.199
17.09.43126,14-0,03%39
17.05.26126,10-0,06%1
17.00.32126,18INV.48
16.58.27126,36+0,14%50
16.57.52126,34+0,13%455
16.55.25126,32+0,11%633
16.54.41126,30+0,10%250
16.49.49126,24+0,05%1
16.49.04126,32+0,11%7
16.46.57126,36+0,14%40
16.46.45126,40+0,17%200
16.45.01126,54+0,29%1
16.44.29126,38+0,16%755
16.42.56126,34+0,13%1
16.42.56126,32+0,11%972
16.42.37126,32+0,11%183
16.40.24126,42+0,19%217
16.39.23126,28+0,08%756
16.37.54126,64+0,36%19
16.37.18126,68+0,40%244
16.36.39126,44+0,21%1.000
OraValoreVar.%Volume
16.29.50125,48-0,55%20
16.27.23125,46-0,57%1
16.25.46125,50-0,54%479
16.24.43125,58-0,48%30
16.24.11125,56-0,49%2
16.24.06125,60-0,46%200
16.23.51125,64-0,43%1
16.22.23125,66-0,41%199
16.22.16125,64-0,43%199
16.21.54125,68-0,40%122
16.20.30125,48-0,55%991
16.18.10125,50-0,54%200
16.16.59125,48-0,55%200
16.13.28125,46-0,57%200
16.12.29125,50-0,54%200
16.10.05125,38-0,63%2
16.08.57125,48-0,55%400
16.08.40125,46-0,57%200
16.05.19125,20-0,78%400
16.03.33125,24-0,74%296
16.02.53125,28-0,71%2
16.00.18125,36-0,65%3
15.55.02125,12-0,84%2
15.54.59125,16-0,81%200
15.54.19125,12-0,84%687
15.53.31125,10-0,86%200
15.53.04125,00-0,94%200
15.49.45124,88-1,03%201
15.47.53124,86-1,05%201
15.44.06124,62-1,24%8
OraValoreVar.%Volume
15.41.51124,66-1,20%35
15.40.07124,50-1,33%195
15.40.05124,52-1,32%2
15.37.39124,72-1,16%100
15.35.50124,70-1,17%80
15.33.54124,80-1,09%201
15.33.24124,68-1,19%236
15.31.02124,74-1,14%14
15.31.00124,78-1,11%201
15.28.57124,66-1,20%215
15.27.00124,62-1,24%201
15.19.43124,54-1,30%252
15.19.15124,56-1,28%9
15.18.42124,60-1,25%201
15.14.45124,56-1,28%250
15.13.15124,58-1,27%160
15.13.09124,54-1,30%7
15.11.26124,50-1,33%144
15.06.32124,60-1,25%599
15.05.41124,58-1,27%345
15.05.38124,52-1,32%354
15.04.28124,56-1,28%500
15.02.25124,60-1,25%443
15.00.36124,50-1,33%1
15.00.29124,54-1,30%462
14.59.38124,50-1,33%20
14.58.28124,56-1,28%201
14.58.01124,58-1,27%58
14.57.32124,56-1,28%40
14.55.56124,64-1,22%402
OraValoreVar.%Volume
14.49.10124,66-1,20%201
14.47.04124,58-1,27%2
14.45.01124,64-1,22%1
14.43.50124,62-1,24%11
14.43.10124,60-1,25%8
14.37.00124,56-1,28%28
14.35.38124,48-1,35%226
14.35.36124,54-1,30%20
14.35.12124,56-1,28%201
14.33.20124,54-1,30%2.122

(*) I dati sono limitati agli ultimi 100 contratti.

```