Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

140,74

+1,14%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.06.54	140,74	+1,14%	1	140,74
11.04.54	140,76	+1,15%	378	53.207,28
11.04.21	140,80	+1,18%	3	422,40
11.01.32	140,76	+1,15%	285	40.116,60
11.00.04	140,80	+1,18%	1	140,80
10.56.33	140,74	+1,14%	5	703,70
10.56.06	140,72	+1,12%	1	140,72
10.54.57	140,70	+1,11%	2	281,40
10.48.25	140,64	+1,06%	28	3.937,92
10.41.57	140,68	+1,09%	1	140,68
10.40.53	140,66	+1,08%	10	1.406,60
10.39.10	140,64	+1,06%	23	3.234,72
10.35.52	140,60	+1,03%	8	1.124,80
10.32.40	140,58	+1,02%	5	702,90
10.32.00	140,60	+1,03%	5.466	768.519,60
10.27.27	140,58	+1,02%	2	281,16
10.27.05	140,60	+1,03%	3	421,80
10.24.30	140,58	+1,02%	811	114.010,38
10.23.04	140,62	+1,05%	3	421,86
10.18.41	140,64	+1,06%	1	140,64
10.18.38	140,66	+1,08%	7	984,62
10.17.09	140,70	+1,11%	3	422,10
10.15.32	140,74	+1,14%	235	33.073,90
10.15.28	140,76	+1,15%	21	2.955,96
10.15.12	140,78	+1,16%	1	140,78
10.15.06	140,76	+1,15%	48	6.756,48
10.11.06	140,72	+1,12%	5	703,60
10.07.57	140,66	+1,08%	21	2.953,86
10.07.37	140,68	+1,09%	381	53.599,08
10.05.16	140,70	+1,11%	25	3.517,50

Ora	Valore	Var.%	Volume	Controvalore
10.05.00	140,68	+1,09%	606	85.252,08
10.04.42	140,70	+1,11%	402	56.561,40
10.02.36	140,76	+1,15%	6	844,56
10.02.17	140,74	+1,14%	285	40.110,90
10.02.14	140,76	+1,15%	3	422,28
9.59.01	140,80	+1,18%	7	985,60
9.57.39	140,78	+1,16%	7	985,46
9.57.39	140,76	+1,15%	136	19.143,36
9.54.59	140,74	+1,14%	12	1.688,88
9.54.44	140,72	+1,12%	13	1.829,36
9.53.04	140,74	+1,14%	2	281,48
9.51.20	140,72	+1,12%	5	703,60
9.51.07	140,74	+1,14%	6	844,44
9.47.48	140,68	+1,09%	5	703,40
9.41.59	140,64	+1,06%	1	140,64
9.40.19	140,66	+1,08%	5	703,30
9.37.30	140,68	+1,09%	3	422,04
9.36.59	140,70	+1,11%	1	140,70
9.36.29	140,72	+1,12%	325	45.734,00
9.36.22	140,76	+1,15%	7	985,32
9.32.44	140,74	+1,14%	1	140,74
9.32.28	140,72	+1,12%	1	140,72
9.31.03	140,74	+1,14%	2	281,48
9.31.01	140,76	+1,15%	8	1.126,08
9.30.24	140,74	+1,14%	9	1.266,66
9.25.31	140,76	+1,15%	35	4.926,60
9.21.31	140,74	+1,14%	77	10.836,98
9.20.53	140,72	+1,12%	426	59.946,72
9.15.09	140,80	+1,18%	285	40.128,00
9.15.07	140,78	+1,16%	285	40.122,30

Ora	Valore	Var.%	Volume	Controvalore
9.15.05	140,80	+1,18%	285	40.128,00
9.14.52	140,86	+1,22%	284	40.004,24
9.14.33	140,82	+1,19%	284	39.992,88
9.14.29	140,80	+1,18%	855	120.384,00
9.14.06	140,82	+1,19%	284	39.992,88
9.13.41	140,80	+1,18%	570	80.256,00
9.13.36	140,82	+1,19%	284	39.992,88
9.13.30	140,80	+1,18%	284	39.987,20
9.13.24	140,82	+1,19%	570	80.267,40
9.13.15	140,86	+1,22%	284	40.004,24
9.13.15	140,80	+1,18%	584	82.227,20
9.13.09	140,82	+1,19%	285	40.133,70
9.13.01	140,80	+1,18%	570	80.256,00
9.12.56	140,82	+1,19%	570	80.267,40
9.12.50	140,84	+1,21%	284	39.998,56
9.12.48	140,88	+1,24%	568	80.019,84
9.11.58	140,84	+1,21%	855	120.418,20
9.11.53	140,86	+1,22%	1.278	180.019,08
9.11.49	140,84	+1,21%	663	93.376,92
9.11.27	140,88	+1,24%	284	40.009,92
9.10.42	140,86	+1,22%	284	40.004,24
9.10.40	140,84	+1,21%	284	39.998,56
9.10.28	140,88	+1,24%	1.166	164.266,08
9.10.16	140,86	+1,22%	538	75.782,68
9.10.08	140,88	+1,24%	998	140.598,24
9.09.59	140,94	+1,28%	330	46.510,20
9.09.59	140,88	+1,24%	631	88.895,28
9.09.56	140,84	+1,21%	20	2.816,80
9.09.56	140,92	+1,26%	106	14.937,52
9.09.56	140,90	+1,25%	1.104	155.553,60

Ora	Valore	Var.%	Volume	Controvalore
9.09.46	140,84	+1,21%	487	68.589,08
9.09.41	140,92	+1,26%	358	50.449,36
9.09.41	140,90	+1,25%	616	86.794,40
9.09.38	140,86	+1,22%	10	1.408,60
9.09.38	140,96	+1,29%	24	3.383,04
9.09.38	140,94	+1,28%	82	11.557,08
9.09.38	140,86	+1,22%	10	1.408,60
9.09.38	140,96	+1,29%	102	14.377,92
9.09.38	140,94	+1,28%	106	14.939,64
9.09.38	140,92	+1,26%	499	70.319,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide