Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

145,36

+1,42%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	145,36	+1,42%	14	2.035,04
17.21.46	145,40	+1,45%	6	872,40
17.20.58	145,36	+1,42%	16	2.325,76
17.10.41	145,28	+1,37%	9	1.307,52
17.08.26	145,30	+1,38%	208	30.222,40
17.06.31	145,26	+1,35%	5	726,30
17.05.16	145,28	+1,37%	1.170	169.977,60
17.02.22	145,24	+1,34%	12	1.742,88
17.00.53	145,20	+1,31%	165	23.958,00
16.54.18	145,1431	+1,27%	1	145,14
16.53.35	145,14	+1,27%	4	580,56
16.50.26	145,18	+1,30%	7	1.016,26
16.43.12	145,16	+1,28%	5	725,80
16.40.18	145,18	+1,30%	28	4.065,04
16.37.33	145,20	+1,31%	145	21.054,00
16.35.22	145,18	+1,30%	4	580,72
16.29.31	145,16	+1,28%	29	4.209,64
16.21.46	145,10	+1,24%	21	3.047,10
16.19.19	145,08	+1,23%	551	79.939,08
16.18.55	145,06	+1,21%	504	73.110,24
16.17.57	145,02	+1,19%	200	29.004,00
16.16.35	145,00	+1,17%	1.048	151.960,00
16.14.02	144,96	+1,14%	1.380	200.044,80
16.11.00	144,94	+1,13%	7	1.014,58
16.06.57	144,86	+1,07%	5	724,30
16.05.43	144,82	+1,05%	35	5.068,70
16.01.15	144,90	+1,10%	505	73.174,50
15.57.59	144,84	+1,06%	504	72.999,36
15.57.08	144,82	+1,05%	5	724,10
15.52.59	144,80	+1,03%	6	868,80

Ora	Valore	Var.%	Volume	Controvalore
15.47.56	144,78	+1,02%	19	2.750,82
15.47.06	144,82	+1,05%	5	724,10
15.46.13	144,80	+1,03%	385	55.748,00
15.45.30	144,78	+1,02%	5	723,90
15.41.44	144,70	+0,96%	8	1.157,60
15.40.35	144,72	+0,98%	10	1.447,20
15.39.23	144,70	+0,96%	1.588	229.783,60
15.31.36	144,66	+0,93%	15	2.169,90
15.28.03	144,70	+0,96%	247	35.740,90
15.20.33	144,74	+0,99%	4	578,96
15.19.31	144,76	+1,00%	297	42.993,72
15.16.28	144,72	+0,98%	934	135.168,48
15.15.19	144,74	+0,99%	35	5.065,90
15.14.25	144,76	+1,00%	30	4.342,80
15.13.36	144,78	+1,02%	15	2.171,70
15.11.47	144,76	+1,00%	6	868,56
15.06.08	144,78	+1,02%	5	723,90
14.55.01	144,80	+1,03%	10	1.448,00
14.44.11	144,82	+1,05%	10	1.448,20
14.41.17	144,80	+1,03%	14	2.027,20
14.17.12	144,82	+1,05%	13	1.882,66
14.14.44	144,84	+1,06%	5	724,20
14.09.25	144,86	+1,07%	15	2.172,90
14.02.49	144,78	+1,02%	7	1.013,46
14.00.45	144,82	+1,05%	2	289,64
13.50.13	144,80	+1,03%	8	1.158,40
13.47.27	144,82	+1,05%	5	724,10
13.43.25	144,80	+1,03%	85	12.308,00
13.21.43	144,84	+1,06%	1.462	211.756,08
13.16.26	144,82	+1,05%	5	724,10

Ora	Valore	Var.%	Volume	Controvalore
13.15.25	144,84	+1,06%	6	869,04
13.07.49	144,82	+1,05%	68	9.847,76
13.07.12	144,84	+1,06%	10	1.448,40
12.48.47	144,90	+1,10%	5	724,50
12.44.55	144,92	+1,12%	5	724,60
12.39.32	144,90	+1,10%	21	3.042,90
12.35.00	144,92	+1,12%	11	1.594,12
12.27.04	144,88	+1,09%	5	724,40
12.18.01	144,86	+1,07%	12	1.738,32
12.13.10	144,84	+1,06%	9	1.303,56
12.06.16	144,86	+1,07%	6	869,16
11.54.57	144,80	+1,03%	7	1.013,60
11.47.19	144,84	+1,06%	7	1.013,88
11.37.29	144,78	+1,02%	14	2.026,92
11.32.45	144,74	+0,99%	3.655	529.024,70
11.31.43	144,76	+1,00%	21	3.039,96
11.30.56	144,74	+0,99%	50	7.237,00
11.29.32	144,78	+1,02%	8	1.158,24
11.27.24	144,82	+1,05%	1	144,82
11.27.24	144,78	+1,02%	133	19.255,74
11.24.36	144,76	+1,00%	9	1.302,84
11.21.42	144,72	+0,98%	150	21.708,00
11.15.59	144,74	+0,99%	1	144,74
11.12.50	144,76	+1,00%	8	1.158,08
11.09.38	144,78	+1,02%	17	2.461,26
11.00.39	144,74	+0,99%	24	3.473,76
10.59.20	144,76	+1,00%	3	434,28
10.50.23	144,74	+0,99%	1	144,74
10.45.13	144,76	+1,00%	26	3.763,76
10.31.55	144,74	+0,99%	183	26.487,42

Ora	Valore	Var.%	Volume	Controvalore
10.28.38	144,72	+0,98%	1	144,72
10.23.08	144,70	+0,96%	140	20.258,00
10.20.26	144,68	+0,95%	40	5.787,20
10.19.59	144,70	+0,96%	3	434,10
10.12.52	144,68	+0,95%	300	43.404,00
10.10.47	144,66	+0,93%	3.084	446.131,44
10.09.32	144,68	+0,95%	21	3.038,28
10.02.13	144,66	+0,93%	135	19.529,10
9.59.24	144,62	+0,91%	6	867,72
9.58.04	144,64	+0,92%	127	18.369,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide