Vanguard Ftse All-World Ucits Etf Accum

ISIN: IE00BK5BQT80 - Mercato: LSE - Domestic

140,66

+1,08%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.07
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.07.57	140,66	+1,08%	21	2.953,86
10.07.37	140,68	+1,09%	381	53.599,08
10.05.16	140,70	+1,11%	25	3.517,50
10.05.00	140,68	+1,09%	606	85.252,08
10.04.42	140,70	+1,11%	402	56.561,40
10.02.36	140,76	+1,15%	6	844,56
10.02.17	140,74	+1,14%	285	40.110,90
10.02.14	140,76	+1,15%	3	422,28
9.59.01	140,80	+1,18%	7	985,60
9.57.39	140,78	+1,16%	7	985,46
9.57.39	140,76	+1,15%	136	19.143,36
9.54.59	140,74	+1,14%	12	1.688,88
9.54.44	140,72	+1,12%	13	1.829,36
9.53.04	140,74	+1,14%	2	281,48
9.51.20	140,72	+1,12%	5	703,60
9.51.07	140,74	+1,14%	6	844,44
9.47.48	140,68	+1,09%	5	703,40
9.41.59	140,64	+1,06%	1	140,64
9.40.19	140,66	+1,08%	5	703,30
9.37.30	140,68	+1,09%	3	422,04
9.36.59	140,70	+1,11%	1	140,70
9.36.29	140,72	+1,12%	325	45.734,00
9.36.22	140,76	+1,15%	7	985,32
9.32.44	140,74	+1,14%	1	140,74
9.32.28	140,72	+1,12%	1	140,72
9.31.03	140,74	+1,14%	2	281,48
9.31.01	140,76	+1,15%	8	1.126,08
9.30.24	140,74	+1,14%	9	1.266,66
9.25.31	140,76	+1,15%	35	4.926,60
9.21.31	140,74	+1,14%	77	10.836,98

Ora	Valore	Var.%	Volume	Controvalore
9.20.53	140,72	+1,12%	426	59.946,72
9.15.09	140,80	+1,18%	285	40.128,00
9.15.07	140,78	+1,16%	285	40.122,30
9.15.05	140,80	+1,18%	285	40.128,00
9.14.52	140,86	+1,22%	284	40.004,24
9.14.33	140,82	+1,19%	284	39.992,88
9.14.29	140,80	+1,18%	855	120.384,00
9.14.06	140,82	+1,19%	284	39.992,88
9.13.41	140,80	+1,18%	570	80.256,00
9.13.36	140,82	+1,19%	284	39.992,88
9.13.30	140,80	+1,18%	284	39.987,20
9.13.24	140,82	+1,19%	570	80.267,40
9.13.15	140,86	+1,22%	284	40.004,24
9.13.15	140,80	+1,18%	584	82.227,20
9.13.09	140,82	+1,19%	285	40.133,70
9.13.01	140,80	+1,18%	570	80.256,00
9.12.56	140,82	+1,19%	570	80.267,40
9.12.50	140,84	+1,21%	284	39.998,56
9.12.48	140,88	+1,24%	568	80.019,84
9.11.58	140,84	+1,21%	855	120.418,20
9.11.53	140,86	+1,22%	1.278	180.019,08
9.11.49	140,84	+1,21%	663	93.376,92
9.11.27	140,88	+1,24%	284	40.009,92
9.10.42	140,86	+1,22%	284	40.004,24
9.10.40	140,84	+1,21%	284	39.998,56
9.10.28	140,88	+1,24%	1.166	164.266,08
9.10.16	140,86	+1,22%	538	75.782,68
9.10.08	140,88	+1,24%	998	140.598,24
9.09.59	140,94	+1,28%	330	46.510,20
9.09.59	140,88	+1,24%	631	88.895,28

Ora	Valore	Var.%	Volume	Controvalore
9.09.56	140,84	+1,21%	20	2.816,80
9.09.56	140,92	+1,26%	106	14.937,52
9.09.56	140,90	+1,25%	1.104	155.553,60
9.09.46	140,84	+1,21%	487	68.589,08
9.09.41	140,92	+1,26%	358	50.449,36
9.09.41	140,90	+1,25%	616	86.794,40
9.09.38	140,86	+1,22%	10	1.408,60
9.09.38	140,96	+1,29%	24	3.383,04
9.09.38	140,94	+1,28%	82	11.557,08
9.09.38	140,86	+1,22%	10	1.408,60
9.09.38	140,96	+1,29%	102	14.377,92
9.09.38	140,94	+1,28%	106	14.939,64
9.09.38	140,92	+1,26%	499	70.319,08
9.09.30	140,94	+1,28%	1.728	243.544,32
9.09.26	140,96	+1,29%	24	3.383,04
9.09.14	140,94	+1,28%	1.439	202.812,66
9.08.31	140,92	+1,26%	1.734	244.355,28
9.08.22	140,92	+1,26%	1.728	243.509,76
9.08.22	140,94	+1,28%	274	38.617,56
9.08.17	140,88	+1,24%	900	126.792,00
9.07.35	140,90	+1,25%	1.146	161.471,40
9.07.11	140,88	+1,24%	563	79.315,44
9.07.11	140,86	+1,22%	1.975	278.198,50
9.07.01	140,84	+1,21%	466	65.631,44
9.06.59	140,86	+1,22%	764	107.617,04
9.06.55	140,88	+1,24%	101	14.228,88
9.06.55	140,86	+1,22%	663	93.390,18
9.06.53	140,88	+1,24%	762	107.350,56
9.06.49	140,90	+1,25%	71	10.003,90
9.06.49	140,88	+1,24%	663	93.403,44

Ora	Valore	Var.%	Volume	Controvalore
9.06.46	140,90	+1,25%	734	103.420,60
9.06.42	140,92	+1,26%	1.407	198.274,44
9.06.33	140,86	+1,22%	3.767	530.619,62
9.06.11	140,84	+1,21%	1.977	278.440,68
9.05.58	140,82	+1,19%	285	40.133,70
9.05.57	140,84	+1,21%	20	2.816,80
9.05.23	140,82	+1,19%	1	140,82
9.05.13	140,80	+1,18%	286	40.268,80
9.05.11	140,82	+1,19%	80	11.265,60
9.04.48	140,80	+1,18%	285	40.128,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide