Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Vanguard Ftse All-World Ucits Etf

ISIN: IE00B3RBWM25 - Mercato: Swiss Exchange

141,94
-0,04%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.22.02141,94-0,04%9
17.07.46141,70-0,21%3
17.04.08141,86-0,10%200
17.02.29141,84-0,11%3
16.55.45141,86-0,10%2
16.50.13141,80-0,14%176
16.46.01141,88-0,08%3
16.45.25141,92-0,06%35
16.30.45141,80-0,14%28
16.29.49141,72-0,20%30
16.21.31141,96-0,03%12
16.11.16141,56-0,31%3
16.07.39141,44-0,39%57
15.57.47141,68-0,23%23
15.50.21141,62-0,27%2
15.45.22141,38-0,44%7
15.42.35141,46-0,38%3
15.37.09141,60-0,28%63
15.35.42141,68-0,23%21
15.35.35141,66-0,24%2.729
15.33.19141,60-0,28%20
15.30.02141,94-0,04%70
15.26.40141,84-0,11%3
15.25.34141,82-0,13%1
15.25.00141,76-0,17%100
15.15.36141,64-0,25%45
14.55.53141,58-0,30%50
14.49.13141,52-0,34%35
14.37.15141,48-0,37%80
14.34.07141,54-0,32%1
OraValoreVar.%Volume
14.30.54141,50-0,35%65
14.27.51141,54-0,32%11
14.27.15141,52-0,34%16
14.27.02141,58-0,30%3
14.25.13141,60-0,28%62
14.18.46141,56-0,31%3
14.15.40141,52-0,34%15
14.01.05141,66-0,24%176
13.57.39141,78-0,15%7
13.53.16141,80-0,14%50
13.48.09141,78-0,15%50
13.44.34141,72-0,20%3
13.44.16141,74-0,18%206
13.34.17141,78-0,15%4
13.34.13141,76-0,17%141
13.34.01141,80-0,14%70
13.29.43141,86-0,10%11
13.20.10141,88-0,08%26
13.01.52141,98-0,01%5
12.50.00141,82-0,13%20
12.40.29141,58-0,30%6
12.39.41141,60-0,28%364
12.36.29141,66-0,24%3
12.27.30141,70-0,21%14
12.23.59141,76-0,17%708
12.15.39141,74-0,18%50
12.08.47141,66-0,24%1
11.50.10141,60-0,28%2
11.48.26141,62-0,27%2
11.39.38141,76-0,17%3
OraValoreVar.%Volume
11.37.33141,74-0,18%17
11.25.05141,66-0,24%9
11.06.37141,80-0,14%3
10.58.45141,74-0,18%3
10.50.40141,86-0,10%3
10.49.58141,88-0,08%6
10.41.27141,84-0,11%11
10.33.24141,50-0,35%3
10.32.48141,60-0,28%141
10.31.28141,58-0,30%120
10.31.26141,60-0,28%80
10.30.55141,58-0,30%7
10.30.20141,60-0,28%420
10.30.20141,54-0,32%4
10.25.35142,00INV.3
10.20.39142,06+0,04%25
10.15.33141,98-0,01%61
10.15.08142,00INV.207
10.13.31142,18+0,13%7
10.08.19142,24+0,17%28
9.37.35142,00INV.151
9.37.35142,20+0,14%2
9.34.19142,30+0,21%3
9.30.09142,38+0,27%8
9.21.24142,40+0,28%10
9.20.57142,42+0,30%21
9.19.14142,38+0,27%13
9.12.24142,30+0,21%6
9.10.35142,34+0,24%2
9.03.40142,30+0,21%6
OraValoreVar.%Volume
9.03.01142,36+0,25%3.276
9.02.38142,30+0,21%700
9.02.03142,42+0,30%3
9.01.38142,34+0,24%2.431
17.35.06142,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```