Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

32,523
-0,86%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.15.0832,5225-0,86%130
16.40.3532,1075-2,13%200
16.39.5232,1275-2,07%100
16.16.1332,265-1,65%680
16.15.4732,295-1,55%373
16.15.4732,29-1,57%1.142
16.15.1932,3275-1,46%545
16.09.1132,275-1,62%1.571
16.06.1132,2375-1,73%200
16.06.1132,235-1,74%100
16.06.1032,2325-1,75%400
16.06.0932,225-1,77%86
16.04.2932,1725-1,93%213
16.03.2932,16-1,97%100
16.01.0032,2325-1,75%28
15.57.3432,1675-1,94%645
15.55.2332,1775-1,91%42
15.44.0332,43-1,14%685
15.30.4232,5275-0,85%452
15.27.5932,60-0,62%100
14.00.3732,80-0,02%122
13.56.5932,68-0,38%1.200
11.30.2132,71-0,29%1
10.37.5632,65-0,47%1.942
10.37.0832,645-0,49%200
10.36.1532,64-0,50%300
10.35.0532,635-0,52%100
10.35.0532,625-0,55%1.120
10.35.0532,625-0,55%100
10.33.3632,6325-0,53%1.819
OraValoreVar.%Volume
10.33.1432,64-0,50%1.400
10.29.4732,6075-0,60%1.760
10.04.1932,5675-0,72%336
10.04.1932,575-0,70%1
10.03.1032,5775-0,69%600
10.02.3432,5725-0,71%400
10.01.0132,585-0,67%57
10.01.0132,5825-0,68%1.043
9.45.0132,615-0,58%1
9.45.0132,6175-0,57%1
9.13.3832,5825-0,68%200
9.12.2032,575-0,70%100
9.11.0532,5675-0,72%100
9.00.2132,495-0,94%1
9.00.0532,475-1,01%2
17.35.1832,805INV.58

(*) I dati sono limitati agli ultimi 100 contratti.

```