Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

37,058

-0,42%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	37,0575	-0,42%	95	3.520,46
17.28.56	37,0975	-0,32%	411	15.247,07
17.26.30	37,08	-0,36%	411	15.239,88
17.17.11	37,165	-0,13%	120	4.459,80
16.57.27	37,155	-0,16%	400	14.862,00
16.56.58	37,175	-0,11%	300	11.152,50
16.53.56	37,2025	-0,03%	706	26.264,97
16.42.11	37,18	-0,09%	120	4.461,60
16.40.31	37,185	-0,08%	1.058	39.341,73
16.35.16	37,165	-0,13%	42	1.560,93
16.34.42	37,155	-0,16%	208	7.728,24
16.34.42	37,1775	-0,10%	153	5.688,16
16.34.42	37,165	-0,13%	200	7.433,00
16.34.42	37,1375	-0,21%	5	185,69
16.34.42	37,1525	-0,17%	100	3.715,25
16.34.42	37,155	-0,16%	100	3.715,50
16.34.42	37,1675	-0,13%	100	3.716,75
16.34.42	37,155	-0,16%	100	3.715,50
16.34.42	37,1675	-0,13%	100	3.716,75
16.34.42	37,1425	-0,19%	124	4.605,67
16.34.42	37,1475	-0,18%	82	3.046,10
16.34.37	37,17	-0,12%	588	21.855,96
16.34.37	37,145	-0,19%	217	8.060,47
16.34.37	37,1575	-0,15%	100	3.715,75
16.34.37	37,1375	-0,21%	270	10.027,13
16.34.37	37,1425	-0,19%	100	3.714,25
16.34.37	37,1675	-0,13%	100	3.716,75
16.34.37	37,14	-0,20%	105	3.899,70
16.34.37	37,1425	-0,19%	892	33.131,11
16.33.29	37,1625	-0,14%	357	13.267,01

Ora	Valore	Var.%	Volume	Controvalore
16.31.51	37,1325	-0,22%	300	11.139,75
16.28.14	37,06	-0,42%	100	3.706,00
16.25.26	36,9775	-0,64%	65	2.403,54
16.25.26	36,98	-0,63%	35	1.294,30
16.23.49	36,9925	-0,60%	1.307	48.349,20
16.22.16	37,00	-0,58%	107	3.959,00
16.22.05	36,99	-0,60%	1.961	72.537,39
16.18.35	37,015	-0,54%	92	3.405,38
16.18.24	37,025	-0,51%	23	851,58
16.18.24	37,03	-0,50%	74	2.740,22
16.16.12	37,09	-0,34%	100	3.709,00
16.12.21	37,045	-0,46%	1.815	67.236,68
16.12.01	37,0275	-0,50%	1.307	48.394,94
16.08.22	36,985	-0,62%	1.282	47.414,77
16.08.20	36,9825	-0,62%	87	3.217,48
16.06.04	36,9025	-0,84%	566	20.886,82
16.05.02	36,92	-0,79%	264	9.746,88
16.05.02	36,9225	-0,79%	126	4.652,24
16.05.02	36,92	-0,79%	76	2.805,92
16.02.36	36,975	-0,64%	2.306	85.264,35
16.01.36	36,96	-0,69%	31	1.145,76
16.01.36	36,9575	-0,69%	169	6.245,82
15.55.39	36,97	-0,66%	2.351	86.916,47
15.55.24	36,98	-0,63%	2.329	86.126,42
15.54.04	37,0425	-0,46%	236	8.742,03
15.52.54	37,04	-0,47%	1.134	42.003,36
15.50.24	36,8675	-0,93%	661	24.369,42
15.48.08	36,8575	-0,96%	1.780	65.606,35
15.48.07	36,8625	-0,95%	5	184,31
15.48.07	36,865	-0,94%	586	21.602,89

Ora	Valore	Var.%	Volume	Controvalore
15.47.25	36,8675	-0,93%	120	4.424,10
15.46.33	36,9125	-0,81%	60	2.214,75
15.46.03	36,99	-0,60%	822	30.405,78
15.35.31	37,19	-0,07%	250	9.297,50
15.33.58	37,2975	+0,22%	412	15.366,57
15.33.10	37,3425	+0,34%	511	19.082,02
15.31.27	37,32	+0,28%	797	29.744,04
15.31.27	37,33	+0,31%	412	15.379,96
15.30.09	37,425	+0,56%	1.126	42.140,55
15.20.20	37,325	+0,30%	156	5.822,70
15.06.05	37,31	+0,26%	224	8.357,44
15.02.47	37,29	+0,20%	600	22.374,00
15.01.29	37,2725	+0,15%	60	2.236,35
15.00.12	37,29	+0,20%	300	11.187,00
14.37.24	37,28	+0,17%	279	10.401,12
14.20.45	37,3025	+0,24%	429	16.002,77
14.17.00	37,31	+0,26%	2.811	104.878,41
14.17.00	37,295	+0,21%	100	3.729,50
14.16.18	37,3075	+0,25%	300	11.192,25
14.16.01	37,305	+0,24%	300	11.191,50
14.15.56	37,3025	+0,24%	49	1.827,82
14.15.07	37,335	+0,32%	120	4.480,20
14.07.39	37,3675	+0,41%	348	13.003,89
13.57.05	37,365	+0,40%	8	298,92
13.51.05	37,355	+0,38%	36	1.344,78
13.39.47	37,375	+0,43%	274	10.240,75
13.39.47	37,3725	+0,42%	1.730	64.654,43
13.39.47	37,375	+0,43%	188	7.026,50
13.39.47	37,3825	+0,45%	462	17.270,72
13.38.59	37,36	+0,39%	1.261	47.110,96

Ora	Valore	Var.%	Volume	Controvalore
13.38.35	37,355	+0,38%	1.596	59.618,58
13.31.21	37,3525	+0,37%	600	22.411,50
12.40.54	37,33	+0,31%	200	7.466,00
12.34.15	37,3725	+0,42%	2.058	76.912,61
12.34.12	37,3775	+0,44%	1.592	59.504,98
12.15.37	37,3175	+0,28%	2.058	76.799,42
12.13.36	37,32	+0,28%	817	30.490,44
12.12.54	37,3125	+0,26%	413	15.410,06
12.10.51	37,3175	+0,28%	600	22.390,50
12.10.51	37,3225	+0,29%	1.231	45.944,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide