Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

30,908

+2,21%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	30,9075	+2,21%	80	2.472,60
17.28.55	30,88	+2,12%	40	1.235,20
17.22.18	30,9225	+2,26%	619	19.141,03
17.07.03	30,985	+2,46%	45	1.394,33
16.48.52	31,045	+2,66%	25	776,13
16.48.25	31,0475	+2,67%	75	2.328,56
16.44.48	31,05	+2,68%	803	24.933,15
16.44.46	31,0725	+2,75%	870	27.033,08
16.44.46	31,0525	+2,69%	100	3.105,25
16.44.46	31,0725	+2,75%	100	3.107,25
16.43.03	31,055	+2,70%	508	15.775,94
16.42.59	31,0675	+2,74%	370	11.494,98
16.42.55	31,065	+2,73%	346	10.748,49
16.33.45	30,9275	+2,27%	512	15.834,88
16.31.16	30,87	+2,08%	75	2.315,25
16.29.45	30,8525	+2,03%	622	19.190,26
16.27.44	30,89	+2,15%	525	16.217,25
16.12.20	30,7625	+1,73%	1.812	55.741,65
15.47.29	30,625	+1,27%	874	26.766,25
15.43.52	30,69	+1,49%	502	15.406,38
15.40.58	30,7875	+1,81%	162	4.987,58
15.14.54	30,79	+1,82%	37	1.139,23
15.08.47	30,77	+1,75%	26	800,02
14.59.57	30,7125	+1,56%	976	29.975,40
14.58.19	30,695	+1,50%	850	26.090,75
14.54.22	30,6375	+1,31%	140	4.289,25
14.53.19	30,595	+1,17%	2.562	78.384,39
14.52.47	30,585	+1,14%	140	4.281,90
14.50.07	30,605	+1,21%	375	11.476,88
14.45.58	30,3775	+0,45%	502	15.249,51

Ora	Valore	Var.%	Volume	Controvalore
14.30.46	30,39	+0,50%	140	4.254,60
14.24.38	30,2875	+0,16%	140	4.240,25
14.21.51	30,3125	+0,24%	1.484	44.983,75
14.08.00	30,28	+0,13%	173	5.238,44
14.08.00	30,2825	+0,14%	126	3.815,60
14.07.59	30,2825	+0,14%	299	9.054,47
14.06.34	30,29	+0,17%	70	2.120,30
13.12.17	30,235	-0,02%	4	120,94
13.12.11	30,24	INV.	12	362,88
13.07.15	30,235	-0,02%	661	19.985,34
12.24.30	30,21	-0,10%	590	17.823,90
12.23.51	30,205	-0,12%	420	12.686,10
12.04.42	30,2275	-0,04%	721	21.794,03
11.58.09	30,23	-0,03%	75	2.267,25
11.56.47	30,2325	-0,02%	150	4.534,88
11.56.47	30,23	-0,03%	1.581	47.793,63
11.47.44	30,21	-0,10%	1.659	50.118,39
11.30.08	30,215	-0,08%	1.201	36.288,22
11.29.35	30,20	-0,13%	420	12.684,00
11.28.38	30,215	-0,08%	225	6.798,38
11.03.41	30,2075	-0,11%	300	9.062,25
11.00.11	30,1725	-0,22%	140	4.224,15
11.00.01	30,175	-0,21%	140	4.224,50
10.37.10	30,1625	-0,26%	367	11.069,64
10.37.05	30,165	-0,25%	104	3.137,16
10.37.05	30,1625	-0,26%	760	22.923,50
10.37.04	30,165	-0,25%	159	4.796,24
10.36.04	30,1575	-0,27%	2.419	72.950,99
10.19.52	30,165	-0,25%	140	4.223,10
10.18.09	30,1575	-0,27%	395	11.912,21

Ora	Valore	Var.%	Volume	Controvalore
10.02.37	30,1475	-0,31%	1.587	47.844,08
10.01.43	30,153	-0,29%	1.261	38.022,93
10.01.22	30,14	-0,33%	519	15.642,66
9.54.02	30,1274	-0,37%	1.688	50.855,05
9.00.17	30,095	-0,48%	4.476	134.705,22
17.35.08	30,24	INV.	21	635,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide