Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

34,823

+3,55%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	34,8225	+3,55%	242	8.427,05
17.29.30	34,76	+3,37%	912	31.701,12
17.22.55	34,80	+3,49%	336	11.692,80
17.22.55	34,795	+3,47%	375	13.048,13
17.22.55	34,7775	+3,42%	100	3.477,75
17.18.42	34,7825	+3,43%	1.384	48.138,98
17.18.10	34,795	+3,47%	277	9.638,22
17.18.04	34,79	+3,46%	274	9.532,46
17.17.33	34,7875	+3,45%	225	7.827,19
17.17.25	34,785	+3,44%	225	7.826,63
17.15.19	34,77	+3,40%	225	7.823,25
17.12.51	34,7525	+3,35%	179	6.220,70
17.00.51	34,7425	+3,32%	225	7.817,06
16.45.48	34,70	+3,19%	1	34,70
16.04.26	34,6175	+2,94%	280	9.692,90
16.04.26	34,62	+2,95%	445	15.405,90
16.04.25	34,6125	+2,93%	1.278	44.234,78
16.04.18	34,62	+2,95%	129	4.465,98
15.36.23	34,5575	+2,77%	1.150	39.741,13
15.31.23	34,60	+2,89%	450	15.570,00
15.27.51	34,6525	+3,05%	300	10.395,75
15.26.01	34,65	+3,04%	200	6.930,00
14.44.38	34,70	+3,19%	270	9.369,00
14.44.38	34,6925	+3,17%	395	13.703,54
14.04.03	34,65	+3,04%	14	485,10
14.02.49	34,5975	+2,88%	500	17.298,75
13.45.56	34,615	+2,94%	70	2.423,05
13.44.06	34,61	+2,92%	50	1.730,50
13.39.43	34,6175	+2,94%	337	11.666,10
13.06.34	34,6542	+3,05%	410	14.208,22

Ora	Valore	Var.%	Volume	Controvalore
13.03.04	34,6449	+3,03%	453	15.694,14
12.04.53	34,635	+3,00%	154	5.333,79
12.03.58	34,625	+2,97%	281	9.729,63
11.23.09	34,5775	+2,83%	130	4.495,08
11.07.24	34,61	+2,92%	1.800	62.298,00
11.00.10	34,595	+2,88%	130	4.497,35
10.17.22	34,4975	+2,59%	1.149	39.637,63
10.08.32	34,4925	+2,57%	1	34,49
10.02.34	34,46	+2,48%	400	13.784,00
9.57.19	34,4575	+2,47%	130	4.479,48
9.54.02	34,43	+2,39%	44	1.514,92
9.51.22	34,41	+2,33%	250	8.602,50
9.49.27	34,3925	+2,27%	130	4.471,03
9.30.24	34,4175	+2,35%	19	653,93
9.05.52	34,3825	+2,25%	11	378,21
9.05.26	34,3925	+2,27%	76	2.613,83
17.35.25	33,6275	INV.	375	12.610,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide