Vanguard Ftse Developed Asia Pacific

ISIN: IE00B9F5YL18 - Mercato: LSE - Domestic

31,118

+0,63%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	31,1175	+0,63%	127	3.951,92
17.28.55	31,1575	+0,76%	20	623,15
17.20.04	31,17	+0,80%	57	1.776,69
17.11.12	31,1675	+0,79%	1.073	33.442,73
16.50.40	31,16	+0,77%	117	3.645,72
16.44.46	31,1425	+0,71%	150	4.671,38
16.24.46	31,08	+0,51%	150	4.662,00
16.21.54	31,06	+0,44%	150	4.659,00
16.16.04	31,0675	+0,47%	292	9.071,71
16.06.08	31,0125	+0,29%	150	4.651,88
16.04.36	30,965	+0,14%	200	6.193,00
16.03.37	30,97	+0,15%	140	4.335,80
15.53.02	30,94	+0,06%	33	1.021,02
15.41.01	30,915	-0,02%	651	20.125,67
15.32.59	30,93	+0,02%	1.476	45.652,68
15.31.41	30,8925	-0,10%	236	7.290,63
15.03.25	30,9325	+0,03%	8.400	259.833,00
13.50.45	31,085	+0,53%	150	4.662,75
13.46.08	31,1125	+0,61%	40	1.244,50
13.46.03	31,105	+0,59%	150	4.665,75
13.46.03	31,1125	+0,61%	2.100	65.336,25
13.37.39	31,1475	+0,73%	20	622,95
13.07.24	31,115	+0,62%	551	17.144,37
13.01.56	31,1075	+0,60%	856	26.628,02
12.42.21	31,05	+0,41%	200	6.210,00
12.31.37	31,10	+0,57%	253	7.868,30
12.31.37	31,0975	+0,57%	119	3.700,60
12.31.37	31,095	+0,56%	150	4.664,25
12.31.37	31,0925	+0,55%	2.582	80.280,84
12.26.17	31,0875	+0,53%	200	6.217,50

Ora	Valore	Var.%	Volume	Controvalore
12.00.41	31,1275	+0,66%	20	622,55
11.20.57	31,135	+0,69%	1.640	51.061,40
11.02.22	31,1425	+0,71%	148	4.609,09
10.06.45	31,21	+0,93%	153	4.775,13
10.06.43	31,2075	+0,92%	1.424	44.439,48
9.55.21	31,19	+0,87%	245	7.641,55
9.52.53	31,1975	+0,89%	1.200	37.437,00
9.46.58	31,1825	+0,84%	3.690	115.063,43
9.46.58	31,1775	+0,82%	100	3.117,75
9.46.58	31,1825	+0,84%	100	3.118,25
9.46.58	31,1775	+0,82%	100	3.117,75
9.46.58	31,1825	+0,84%	100	3.118,25
9.46.58	31,1775	+0,82%	1	31,18
9.34.58	31,1875	+0,86%	8	249,50
9.17.38	31,185	+0,85%	117	3.648,65
9.07.24	31,2175	+0,95%	1.487	46.420,42
9.03.52	31,2575	+1,08%	159	4.969,94
9.00.02	31,26	+1,09%	1	31,26
17.35.09	30,9225	INV.	93	2.875,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide