Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Vanguard Funds

ISIN: IE00BK5BR626 - Mercato: LSE - Domestic

107,4
+0,52%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.08107,40+0,52%2.195
17.09.17107,38+0,51%1
17.04.16107,36+0,49%698
16.43.39107,34+0,47%467
16.30.06107,36+0,49%2
16.22.50107,32+0,45%1
16.08.58107,16+0,30%635
16.04.45107,20+0,34%50
15.46.00107,30+0,43%659
15.46.00107,32+0,45%3
15.45.07107,34+0,47%38
15.42.12107,40+0,52%730
15.41.44107,42+0,54%10
15.41.23107,46+0,58%6
15.37.12107,44+0,56%18
15.36.36107,48+0,60%48
15.32.33107,50+0,62%50
15.30.31107,56+0,67%75
15.17.06107,60+0,71%8
14.50.21107,62+0,73%100
14.36.37107,60+0,71%600
14.15.07107,66+0,77%19
14.09.25107,68+0,79%20
13.57.36107,66+0,77%5
13.38.04107,62+0,73%5
13.36.40107,64+0,75%187
13.17.56107,48+0,60%685
13.17.56107,50+0,62%77
13.00.47107,52+0,64%2
12.06.32107,50+0,62%4
OraValoreVar.%Volume
11.04.20107,42+0,54%102
10.00.01107,32+0,45%103
9.17.23107,26+0,39%6
9.10.51107,24+0,37%370
9.10.21107,26+0,39%664
9.00.27107,26+0,39%101
9.00.27107,50+0,62%31
17.35.24106,84INV.459

(*) I dati sono limitati agli ultimi 100 contratti.

```