Vanguard Funds

ISIN: IE00BK5BR626 - Mercato: LSE - Domestic

106,08

+0,95%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.38	106,08	+0,95%	50	5.304,00
17.19.31	106,02	+0,89%	7	742,14
17.15.28	106,10	+0,97%	50	5.305,00
17.11.32	105,94	+0,82%	7	741,58
16.46.01	105,64	+0,53%	11	1.162,04
16.33.37	105,70	+0,59%	3	317,10
16.30.22	105,72	+0,61%	28	2.960,16
15.50.18	105,64	+0,53%	20	2.112,80
15.43.46	105,52	+0,42%	10	1.055,20
15.43.46	105,62	+0,51%	12	1.267,44
15.37.48	105,56	+0,46%	5	527,80
15.37.23	105,50	+0,40%	365	38.507,50
15.27.36	105,48	+0,38%	232	24.471,36
15.22.20	105,54	+0,44%	5	527,70
15.17.01	105,48	+0,38%	37	3.902,76
15.12.24	105,52	+0,42%	204	21.526,08
15.12.24	105,48	+0,38%	874	92.189,52
15.12.24	105,46	+0,36%	506	53.362,76
15.04.11	105,44	+0,34%	66	6.959,04
14.58.33	105,42	+0,32%	10	1.054,20
14.52.23	105,42	+0,32%	221	23.297,82
14.52.23	105,44	+0,34%	8	843,52
14.50.24	105,48	+0,38%	14	1.476,72
13.55.58	105,50	+0,40%	6	633,00
13.22.13	105,52	+0,42%	1	105,52
13.21.17	105,50	+0,40%	2	211,00
13.20.34	105,52	+0,42%	2	211,04
12.52.06	105,54	+0,44%	3	316,62
12.43.17	105,60	+0,49%	14	1.478,40
12.19.10	105,54	+0,44%	375	39.577,50

Ora	Valore	Var.%	Volume	Controvalore
12.19.10	105,56	+0,46%	10	1.055,60
11.52.28	105,50	+0,40%	10	1.055,00
11.29.52	105,52	+0,42%	200	21.104,00
11.15.53	105,48	+0,38%	2	210,96
11.00.07	105,50	+0,40%	253	26.691,50
10.36.15	105,56	+0,46%	50	5.278,00
10.28.43	105,40	+0,30%	244	25.717,60
10.05.42	105,44	+0,34%	10	1.054,40
10.01.15	105,40	+0,30%	26	2.740,40
9.58.20	105,48	+0,38%	2	210,96
9.44.01	105,50	+0,40%	120	12.660,00
9.41.21	105,48	+0,38%	3	316,44
9.33.11	105,50	+0,40%	140	14.770,00
9.15.10	105,48	+0,38%	10	1.054,80
9.11.39	105,40	+0,30%	350	36.890,00
9.09.11	105,34	+0,25%	506	53.302,04
9.05.00	105,30	+0,21%	170	17.901,00
9.00.17	105,40	+0,30%	577	60.815,80
17.35.28	105,08	INV.	152	15.972,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide