Vanguard Funds

ISIN: IE00BK5BR626 - Mercato: LSE - Domestic

101,48

+1,02%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	101,48	+1,02%	113	11.467,24
17.29.00	101,44	+0,98%	25	2.536,00
17.27.50	101,40	+0,94%	11	1.115,40
17.27.10	101,42	+0,96%	10	1.014,20
17.26.20	101,40	+0,94%	28	2.839,20
17.25.59	101,38	+0,92%	32	3.244,16
17.25.20	101,42	+0,96%	10	1.014,20
17.25.16	101,40	+0,94%	48	4.867,20
17.25.00	101,42	+0,96%	2	202,84
17.19.00	101,46	+1,00%	9	913,14
17.16.02	101,44	+0,98%	43	4.361,92
17.09.10	101,56	+1,09%	100	10.156,00
17.03.51	101,50	+1,04%	2	203,00
17.01.26	101,54	+1,08%	36	3.655,44
17.00.37	101,48	+1,02%	57	5.784,36
17.00.24	101,52	+1,06%	45	4.568,40
16.58.12	101,58	+1,11%	440	44.695,20
16.55.51	101,56	+1,09%	50	5.078,00
16.54.13	101,62	+1,15%	69	7.011,78
16.52.44	101,60	+1,13%	38	3.860,80
16.50.17	101,64	+1,17%	58	5.895,12
16.46.16	101,60	+1,13%	51	5.181,60
16.45.10	101,62	+1,15%	1.040	105.684,80
16.44.47	101,64	+1,17%	1.032	104.892,48
16.43.22	101,68	+1,21%	62	6.304,16
16.40.05	101,52	+1,06%	3	304,56
16.36.26	101,54	+1,08%	47	4.772,38
16.36.24	101,52	+1,06%	199	20.202,48
16.31.19	101,44	+0,98%	2	202,88
16.24.47	101,60	+1,13%	6	609,60

Ora	Valore	Var.%	Volume	Controvalore
16.22.29	101,54	+1,08%	415	42.139,10
16.11.57	101,40	+0,94%	65	6.591,00
16.11.07	101,42	+0,96%	2	202,84
15.54.59	101,36	+0,90%	6	608,16
15.50.36	101,22	+0,76%	467	47.269,74
15.50.36	101,20	+0,74%	33	3.339,60
15.47.03	101,02	+0,56%	109	11.011,18
15.46.24	101,26	+0,80%	2	202,52
15.44.03	101,24	+0,78%	17	1.721,08
15.40.02	101,26	+0,80%	8	810,08
15.38.41	101,32	+0,86%	435	44.074,20
15.38.41	101,30	+0,84%	1.065	107.884,50
15.36.44	101,36	+0,90%	6	608,16
15.34.04	101,40	+0,94%	7	709,80
15.29.03	101,30	+0,84%	500	50.650,00
15.26.46	101,34	+0,88%	10	1.013,40
15.13.06	101,52	+1,06%	4	406,08
14.06.29	100,70	+0,24%	4	402,80
13.18.50	100,60	+0,14%	99	9.959,40
13.15.02	100,58	+0,12%	30	3.017,40
13.13.51	100,60	+0,14%	2	201,20
12.49.53	100,64	+0,18%	19	1.912,16
12.48.07	100,62	+0,16%	27	2.716,74
12.45.40	100,64	+0,18%	17	1.710,88
12.39.02	100,62	+0,16%	7	704,34
12.03.20	100,66	+0,20%	69	6.945,54
12.02.00	100,68	+0,22%	504	50.742,72
12.02.00	100,66	+0,20%	402	40.465,32
12.02.00	100,70	+0,24%	1.079	108.655,30
11.47.16	100,70	+0,24%	4	402,80

Ora	Valore	Var.%	Volume	Controvalore
11.47.16	100,64	+0,18%	57	5.736,48
11.43.25	100,70	+0,24%	38	3.826,60
11.12.13	100,66	+0,20%	5	503,30
10.43.03	100,64	+0,18%	2	201,28
10.38.29	100,60	+0,14%	1	100,60
10.14.02	100,54	+0,08%	10	1.005,40
9.49.54	100,56	+0,10%	115	11.564,40
9.28.03	100,52	+0,06%	10	1.005,20
9.17.45	100,50	+0,04%	4	402,00
9.04.11	100,48	+0,02%	46	4.622,08
9.00.26	100,44	-0,02%	48	4.821,12
17.35.18	100,46	INV.	525	52.741,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide