Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

58,265
-0,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.0658,265-0,27%231
19.24.3958,26-0,27%100
19.24.3758,2616-0,27%439
19.24.2158,2699-0,26%543
19.23.2758,265-0,27%506
19.23.0158,27-0,26%3.183
19.20.3658,265-0,27%480
19.20.2858,26-0,27%546
19.20.2858,2601-0,27%326
19.19.5158,265-0,27%977
19.19.4758,2699-0,26%1.304
19.18.3358,265-0,27%220
19.18.3058,2684-0,26%121
19.17.2258,263-0,27%100
19.17.2158,27-0,26%200
19.17.2158,265-0,27%300
19.16.4958,2684-0,26%128
19.16.4758,2661-0,26%1.500
19.16.0858,265-0,27%108
19.16.0258,2684-0,26%199
19.15.4558,2616-0,27%266
19.15.4358,2601-0,27%100
19.14.0458,265-0,27%1.716
19.13.5058,2684-0,26%225
19.13.2658,27-0,26%824
19.10.4758,265-0,27%1.000
19.10.1758,2688-0,26%915
19.10.0358,2684-0,26%351
19.08.0658,2688-0,26%1.286
19.07.5858,27-0,26%699
OraValoreVar.%Volume
19.07.0458,265-0,27%110
19.07.0458,2603-0,27%586
19.06.3658,2688-0,26%1.210
19.06.1358,265-0,27%1.500
19.05.4558,27-0,26%266
19.05.4358,2694-0,26%10.749
19.05.3858,2662-0,26%282
19.05.2758,2601-0,27%224
19.04.4058,265-0,27%139
19.04.3358,2605-0,27%100
19.04.2558,2675-0,26%405
19.04.2158,2684-0,26%157
19.04.2058,265-0,27%528
19.04.0258,264-0,27%111
19.03.5258,265-0,27%431
19.02.4558,263-0,27%100
19.02.1358,27-0,26%9.871
19.02.1358,265-0,27%100
19.01.0458,27-0,26%459
19.01.0458,265-0,27%308
19.01.0458,265-0,27%600
19.00.5958,2687-0,26%4.290
18.59.5158,265-0,27%161
18.59.0558,2699-0,26%124
18.59.0158,27-0,26%473
18.58.5658,2699-0,26%566
18.58.2758,2687-0,26%3.190
18.58.0058,265-0,27%133
18.57.5958,267-0,26%137
18.56.2758,265-0,27%625
OraValoreVar.%Volume
18.55.4958,27-0,26%262
18.55.3158,265-0,27%171
18.55.3058,26-0,27%100
18.55.2358,27-0,26%510
18.54.2058,265-0,27%274
18.54.0758,2601-0,27%272
18.54.0758,26-0,27%272
18.53.3758,265-0,27%100
18.53.3658,2699-0,26%205
18.53.0858,2696-0,26%7.367
18.52.4858,2613-0,27%2.705
18.52.3758,2688-0,26%525
18.52.3358,265-0,27%110
18.52.3058,26-0,27%100
18.52.2758,265-0,27%200
18.50.4658,26-0,27%2.918
18.50.4458,2685-0,26%1.287
18.50.4358,265-0,27%1.721
18.50.1858,2682-0,26%686
18.50.0258,2688-0,26%1.716
18.49.5558,2602-0,27%218
18.49.5358,26-0,27%530
18.49.5358,2601-0,27%530
18.49.1758,265-0,27%620
18.49.1058,2682-0,26%707
18.48.0558,265-0,27%343
18.47.4458,27-0,26%312
18.46.0458,265-0,27%8.624
18.45.4958,27-0,26%11.603
18.45.2958,265-0,27%100
OraValoreVar.%Volume
18.45.1958,2697-0,26%562
18.44.2258,27-0,26%6.479
18.43.4958,275-0,25%163
18.43.2858,2765-0,25%171
18.43.1058,275-0,25%125
18.43.0558,2701-0,26%104
18.43.0558,27-0,26%104
18.42.5058,2701-0,26%153
18.42.4858,2783-0,24%782
18.42.4858,275-0,25%2.306

(*) I dati sono limitati agli ultimi 100 contratti.

```