Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

59
+0,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0059,00+0,41%18.899
21.59.5959,005+0,42%1.539
21.59.3559,00+0,41%4.814
21.59.2658,995+0,40%300
21.59.1459,00+0,41%100
21.59.0458,9998+0,41%100
21.59.0359,00+0,41%100
21.59.0058,995+0,40%1.715
21.58.1558,995+0,40%133
21.58.1559,00+0,41%1.595
21.58.1559,00+0,41%180
21.57.2658,995+0,40%400
21.57.0959,00+0,41%3.756
21.57.0359,005+0,42%600
21.57.0059,0088+0,42%822
21.56.4559,005+0,42%100
21.56.0859,00+0,41%100
21.56.0159,005+0,42%200
21.55.5859,0099+0,43%178
21.55.4659,0001+0,41%1.675
21.55.4659,00+0,41%1.675
21.55.4659,005+0,42%300
21.55.4359,005+0,42%200
21.55.3259,0091+0,42%677
21.55.1959,005+0,42%600
21.55.0559,00+0,41%200
21.55.0559,005+0,42%100
21.55.0059,0054+0,42%685
21.54.4759,005+0,42%100
21.54.3559,005+0,42%760
OraValoreVar.%Volume
21.54.3559,01+0,43%800
21.54.3559,01+0,43%300
21.54.2459,005+0,42%852
21.54.2259,01+0,43%200
21.54.2259,005+0,42%200
21.54.0059,01+0,43%1.560
21.53.5759,005+0,42%414
21.53.5559,01+0,43%300
21.53.5559,005+0,42%300
21.53.3459,01+0,43%700
21.53.3159,005+0,42%650
21.53.2259,009+0,42%780
21.53.0859,005+0,42%12.667
21.53.0059,0099+0,43%616
21.53.0059,005+0,42%1.500
21.52.2559,00+0,41%1.000
21.52.2159,00+0,41%261
21.52.2158,995+0,40%261
21.52.1958,995+0,40%100
21.52.1259,00+0,41%413
21.52.0858,995+0,40%1.158
21.52.0459,00+0,41%400
21.51.5558,995+0,40%100
21.51.4759,00+0,41%1.700
21.51.4158,994+0,40%204
21.51.2158,995+0,40%325
21.51.1759,00+0,41%900
21.51.0058,995+0,40%548
21.50.5759,00+0,41%1.100
21.50.4858,9999+0,41%170
OraValoreVar.%Volume
21.50.4858,9901+0,39%256
21.50.4858,995+0,40%171
21.50.4559,00+0,41%1.200
21.50.3258,9986+0,41%255
21.50.2259,00+0,41%100
21.50.2058,9986+0,41%258
21.50.1959,00+0,41%145
21.50.1758,995+0,40%500
21.50.1358,9997+0,41%479
21.50.0759,00+0,41%100
21.50.0158,995+0,40%1.118
21.49.2959,00+0,41%700
21.49.2758,9999+0,41%250
21.49.2359,00+0,41%300
21.49.1958,995+0,40%100
21.49.1159,00+0,41%1.100
21.49.0058,9999+0,41%116
21.48.5559,00+0,41%800
21.48.4758,995+0,40%575
21.48.2959,00+0,41%1.000
21.48.2558,9999+0,41%199
21.48.1259,00+0,41%2.309
21.47.5458,9998+0,41%1.700
21.47.3659,00+0,41%600
21.47.1958,995+0,40%100
21.47.1758,995+0,40%200
21.47.1759,00+0,41%100
21.47.0359,00+0,41%1.726
21.46.5458,995+0,40%544
21.46.3359,00+0,41%3.700
OraValoreVar.%Volume
21.46.0158,9901+0,39%340
21.45.5759,00+0,41%370
21.45.4858,995+0,40%1.993
21.45.4158,9901+0,39%852
21.45.4059,00+0,41%2.500
21.45.3058,995+0,40%2.400
21.45.1659,00+0,41%700
21.45.0458,995+0,40%309
21.45.0358,9999+0,41%229
21.44.4058,9998+0,41%3.400

(*) I dati sono limitati agli ultimi 100 contratti.

```