Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

58,275
-0,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.2958,275-0,25%940
20.26.0958,2701-0,26%222
20.26.0358,275-0,25%280
20.26.0058,2717-0,25%270
20.25.4158,275-0,25%119
20.25.4058,2788-0,24%858
20.25.2558,2701-0,26%754
20.25.0758,275-0,25%300
20.25.0258,27-0,26%3.366
20.24.5058,2698-0,26%1.412
20.24.4858,265-0,27%100
20.24.4258,2698-0,26%747
20.24.2758,265-0,27%874
20.24.0858,27-0,26%607
20.24.0258,2698-0,26%1.423
20.23.5958,265-0,27%2.235
20.23.4958,27-0,26%300
20.23.4658,2684-0,26%274
20.23.3258,2699-0,26%349
20.22.3958,265-0,27%200
20.22.2758,27-0,26%300
20.22.2058,265-0,27%210
20.22.1458,27-0,26%368
20.22.0658,265-0,27%474
20.21.4858,27-0,26%6.000
20.21.2558,26-0,27%100
20.21.1058,2616-0,27%341
20.21.0758,265-0,27%300
20.20.3258,2699-0,26%306
20.20.0158,27-0,26%490
OraValoreVar.%Volume
20.19.4958,265-0,27%513
20.19.4758,27-0,26%300
20.19.4358,265-0,27%100
20.19.4258,2616-0,27%180
20.19.3758,265-0,27%100
20.19.3758,2613-0,27%100
20.19.3558,27-0,26%431
20.18.4358,265-0,27%100
20.18.3358,2616-0,27%667
20.18.2858,27-0,26%300
20.18.0258,265-0,27%200
20.17.4158,2688-0,26%549
20.17.0758,27-0,26%300
20.16.3958,265-0,27%540
20.16.3458,265-0,27%5.100
20.16.3458,26-0,27%6.094
20.16.2658,27-0,26%324
20.16.2658,2699-0,26%713
20.16.2658,2616-0,27%136
20.16.0558,265-0,27%100
20.15.5758,2688-0,26%639
20.15.2958,27-0,26%234
20.14.5958,265-0,27%1.540
20.14.4858,2684-0,26%411
20.14.3758,265-0,27%815
20.14.2558,27-0,26%300
20.14.1458,2612-0,27%877
20.13.4358,2684-0,26%171
20.13.3958,265-0,27%858
20.13.0058,27-0,26%300
OraValoreVar.%Volume
20.12.4858,26-0,27%100
20.12.3158,265-0,27%869
20.12.2558,27-0,26%316
20.12.1758,2688-0,26%1.262
20.12.1558,265-0,27%100
20.11.3958,27-0,26%1.302
20.11.0858,2687-0,26%2.059
20.11.0758,2699-0,26%7.306
20.11.0558,2601-0,27%487
20.10.1758,265-0,27%2.529
20.10.0958,27-0,26%300
20.09.0158,265-0,27%5.558
20.09.0058,2684-0,26%362
20.08.4558,27-0,26%300
20.08.0758,265-0,27%600
20.07.5958,27-0,26%450
20.07.5158,26-0,27%8.794
20.07.3158,2699-0,26%1.224
20.07.2458,265-0,27%100
20.07.0758,27-0,26%940
20.06.4558,2699-0,26%1.146
20.06.3958,265-0,27%1.879
20.05.5458,27-0,26%300
20.05.1558,265-0,27%1.286
20.05.0258,2699-0,26%350
20.05.0158,27-0,26%302
20.04.5958,265-0,27%725
20.04.2958,27-0,26%219
20.04.0958,265-0,27%200
20.03.5358,2699-0,26%2.543
OraValoreVar.%Volume
20.03.4858,265-0,27%100
20.03.0358,27-0,26%300
20.02.5658,262-0,27%100
20.02.2758,265-0,27%1.323
20.02.0058,26-0,27%100
20.01.5958,265-0,27%858
20.01.3958,27-0,26%300
20.01.0958,265-0,27%460
20.01.0658,27-0,26%1.000
20.00.4858,2684-0,26%385

(*) I dati sono limitati agli ultimi 100 contratti.

```