Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

58,266

-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.21.01	58,2662	-0,26%	130	7.574,61
21.20.59	58,2699	-0,26%	257	14.975,36
21.20.59	58,265	-0,27%	100	5.826,50
21.20.54	58,2687	-0,26%	100	5.826,87
21.20.41	58,265	-0,27%	2.400	139.836,00
21.20.41	58,2604	-0,27%	9.208	536.461,76
21.20.38	58,2699	-0,26%	290	16.898,27
21.20.34	58,265	-0,27%	400	23.306,00
21.20.25	58,2698	-0,26%	4.291	250.035,71
21.20.15	58,2612	-0,27%	650	37.869,78
21.20.14	58,265	-0,27%	6.195	360.951,68
21.20.05	58,26	-0,27%	100	5.826,00
21.20.03	58,265	-0,27%	117	6.817,01
21.19.41	58,2699	-0,26%	221	12.877,65
21.19.36	58,265	-0,27%	4.742	276.292,63
21.19.24	58,2699	-0,26%	232	13.518,62
21.19.23	58,2684	-0,26%	464	27.036,54
21.19.21	58,263	-0,27%	100	5.826,30
21.19.17	58,265	-0,27%	500	29.132,50
21.19.06	58,2699	-0,26%	2.432	141.712,40
21.19.05	58,2688	-0,26%	926	53.956,91
21.19.02	58,265	-0,27%	617	35.949,51
21.18.53	58,2688	-0,26%	625	36.418,00
21.18.01	58,265	-0,27%	3.134	182.602,51
21.17.34	58,26	-0,27%	100	5.826,00
21.17.19	58,2696	-0,26%	10.000	582.696,00
21.16.32	58,265	-0,27%	400	23.306,00
21.16.16	58,26	-0,27%	100	5.826,00
21.15.56	58,2684	-0,26%	425	24.764,07
21.15.56	58,2696	-0,26%	5.665	330.097,28

Ora	Valore	Var.%	Volume	Controvalore
21.15.45	58,2601	-0,27%	603	35.130,84
21.15.44	58,265	-0,27%	680	39.620,20
21.15.33	58,2699	-0,26%	323	18.821,18
21.15.17	58,265	-0,27%	29.057	1.693.006,11
21.15.15	58,26	-0,27%	125	7.282,50
21.15.15	58,265	-0,27%	23.476	1.367.829,14
21.15.15	58,26	-0,27%	200	11.652,00
21.15.15	58,265	-0,27%	26.300	1.532.369,50
21.15.13	58,2699	-0,26%	335	19.520,42
21.15.13	58,27	-0,26%	590	34.379,30
21.15.00	58,265	-0,27%	217	12.643,51
21.14.52	58,27	-0,26%	7.092	413.250,84
21.14.38	58,2697	-0,26%	5.872	342.159,68
21.14.13	58,265	-0,27%	900	52.438,50
21.13.57	58,2684	-0,26%	280	16.315,15
21.13.54	58,265	-0,27%	321	18.703,07
21.13.43	58,2688	-0,26%	1.204	70.155,64
21.13.42	58,27	-0,26%	400	23.308,00
21.13.42	58,2616	-0,27%	159	9.263,59
21.13.31	58,265	-0,27%	200	11.653,00
21.13.12	58,27	-0,26%	320	18.646,40
21.13.11	58,265	-0,27%	200	11.653,00
21.12.53	58,264	-0,27%	150	8.739,60
21.12.42	58,27	-0,26%	513	29.892,51
21.12.21	58,265	-0,27%	177	10.312,91
21.12.19	58,2684	-0,26%	290	16.897,84
21.12.09	58,27	-0,26%	400	23.308,00
21.12.08	58,2616	-0,27%	160	9.321,86
21.11.33	58,265	-0,27%	371	21.616,32
21.11.32	58,27	-0,26%	421	24.531,67

Ora	Valore	Var.%	Volume	Controvalore
21.11.18	58,2688	-0,26%	2.250	131.104,80
21.11.05	58,265	-0,27%	100	5.826,50
21.11.05	58,2687	-0,26%	3.755	218.798,97
21.11.04	58,265	-0,27%	205	11.944,33
21.11.03	58,2688	-0,26%	515	30.008,43
21.10.59	58,2604	-0,27%	6.457	376.187,40
21.10.43	58,265	-0,27%	1.184	68.985,76
21.10.34	58,265	-0,27%	100	5.826,50
21.10.34	58,27	-0,26%	400	23.308,00
21.10.31	58,2616	-0,27%	410	23.887,26
21.10.22	58,265	-0,27%	189	11.012,09
21.10.13	58,2699	-0,26%	786	45.800,14
21.10.13	58,2698	-0,26%	137	7.982,96
21.10.11	58,264	-0,27%	188	10.953,63
21.10.11	58,2684	-0,26%	171	9.963,90
21.10.06	58,2699	-0,26%	102	5.943,53
21.10.04	58,265	-0,27%	171	9.963,32
21.10.04	58,2684	-0,26%	102	5.943,38
21.10.02	58,265	-0,27%	171	9.963,32
21.10.02	58,2699	-0,26%	444	25.871,84
21.09.59	58,2684	-0,26%	102	5.943,38
21.09.59	58,2699	-0,26%	1.112	64.796,13
21.09.59	58,2688	-0,26%	514	29.950,16
21.09.59	58,2699	-0,26%	154	8.973,56
21.09.59	58,2612	-0,27%	762	44.395,03
21.09.56	58,265	-0,27%	106	6.176,09
21.09.50	58,27	-0,26%	6.504	378.988,08
21.09.21	58,265	-0,27%	1.256	73.180,84
21.09.04	58,27	-0,26%	5.491	319.960,57
21.09.03	58,26	-0,27%	1.273	74.164,98

Ora	Valore	Var.%	Volume	Controvalore
21.08.47	58,265	-0,27%	334	19.460,51
21.08.25	58,2657	-0,26%	553	32.220,93
21.08.04	58,2623	-0,27%	240	13.982,95
21.07.27	58,265	-0,27%	120	6.991,80
21.07.07	58,2699	-0,26%	675	39.332,18
21.06.51	58,265	-0,27%	1.552	90.427,28
21.06.44	58,27	-0,26%	9.259	539.521,93
21.06.39	58,2701	-0,26%	1.720	100.224,57
21.06.22	58,27	-0,26%	4.808	280.162,16
21.06.15	58,2767	-0,25%	192	11.189,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide