Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

59,24

-0,29%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.58	59,235	-0,01%	141	8.352,14
20.59.58	59,24	INV.	485	28.731,40
20.59.57	59,245	+0,01%	371	21.979,90
20.59.57	59,24	INV.	198	11.729,52
20.59.39	59,245	+0,01%	528	31.281,36
20.59.18	59,24	INV.	2.298	136.133,52
20.59.08	59,235	-0,01%	164	9.714,54
20.59.03	59,24	INV.	100	5.924,00
20.59.00	59,2301	-0,02%	153	9.062,21
20.58.36	59,235	-0,01%	474	28.077,39
20.58.30	59,2301	-0,02%	101	5.982,24
20.58.12	59,235	-0,01%	274	16.230,39
20.58.12	59,2399	INV.	227	13.447,46
20.58.12	59,235	-0,01%	6.852	405.878,22
20.58.04	59,24	INV.	100	5.924,00
20.57.48	59,235	-0,01%	3.526	208.862,61
20.57.33	59,24	INV.	100	5.924,00
20.57.12	59,235	-0,01%	274	16.230,39
20.57.07	59,234	-0,01%	175	10.365,95
20.57.05	59,24	INV.	100	5.924,00
20.57.04	59,2399	INV.	394	23.340,52
20.57.00	59,235	-0,01%	274	16.230,39
20.57.00	59,24	INV.	100	5.924,00
20.56.48	59,235	-0,01%	648	38.384,28
20.56.24	59,235	-0,01%	609	36.074,12
20.56.24	59,24	INV.	100	5.924,00
20.56.13	59,2301	-0,02%	369	21.855,91
20.56.12	59,235	-0,01%	274	16.230,39
20.56.08	59,23	-0,02%	422	24.995,06
20.55.51	59,24	INV.	100	5.924,00

Ora	Valore	Var.%	Volume	Controvalore
20.55.46	59,2301	-0,02%	885	52.418,64
20.55.45	59,235	-0,01%	100	5.923,50
20.55.33	59,2399	INV.	1.200	71.087,88
20.55.30	59,23	-0,02%	330	19.545,90
20.55.17	59,235	-0,01%	3.575	211.765,13
20.54.59	59,24	INV.	100	5.924,00
20.54.59	59,2399	INV.	198	11.729,50
20.54.58	59,235	-0,01%	135	7.996,73
20.54.51	59,24	INV.	400	23.696,00
20.54.48	59,235	-0,01%	100	5.923,50
20.54.45	59,24	INV.	100	5.924,00
20.54.22	59,235	-0,01%	100	5.923,50
20.54.22	59,2377	INV.	19.000	1.125.516,30
20.54.10	59,235	-0,01%	116	6.871,26
20.54.09	59,24	INV.	200	11.848,00
20.53.59	59,235	-0,01%	100	5.923,50
20.53.49	59,24	INV.	100	5.924,00
20.53.33	59,235	-0,01%	1.264	74.873,04
20.53.30	59,24	INV.	100	5.924,00
20.52.18	59,235	-0,01%	203	12.024,71
20.52.00	59,23	-0,02%	300	17.769,00
20.51.51	59,2304	-0,02%	100	5.923,04
20.51.51	59,235	-0,01%	158	9.359,13
20.51.51	59,24	INV.	100	5.924,00
20.51.47	59,23	-0,02%	147	8.706,81
20.51.47	59,235	-0,01%	943	55.858,61
20.51.25	59,24	INV.	300	17.772,00
20.51.22	59,235	-0,01%	814	48.217,29
20.51.07	59,24	INV.	790	46.799,60
20.50.47	59,235	-0,01%	607	35.955,65

Ora	Valore	Var.%	Volume	Controvalore
20.50.46	59,2399	INV.	270	15.994,77
20.50.23	59,235	-0,01%	289	17.118,92
20.50.07	59,24	INV.	100	5.924,00
20.49.49	59,2371	INV.	2.300	136.245,33
20.49.38	59,24	INV.	100	5.924,00
20.49.28	59,235	-0,01%	1.699	100.640,27
20.49.24	59,2368	-0,01%	13.435	795.846,41
20.49.20	59,235	-0,01%	500	29.617,50
20.49.18	59,24	INV.	1.578	93.480,72
20.48.49	59,235	-0,01%	300	17.770,50
20.48.40	59,2301	-0,02%	647	38.321,87
20.48.40	59,23	-0,02%	425	25.172,75
20.48.39	59,235	-0,01%	442	26.181,87
20.48.32	59,24	INV.	100	5.924,00
20.48.32	59,235	-0,01%	500	29.617,50
20.48.28	59,2399	INV.	107	6.338,67
20.48.08	59,235	-0,01%	983	58.228,01
20.47.52	59,2399	INV.	2.410	142.768,16
20.47.51	59,2366	-0,01%	168	9.951,75
20.47.45	59,24	INV.	100	5.924,00
20.47.43	59,235	-0,01%	100	5.923,50
20.47.41	59,23	-0,02%	674	39.921,02
20.47.10	59,2399	INV.	309	18.305,13
20.47.09	59,23	-0,02%	1.021	60.473,83
20.47.08	59,24	INV.	1.185	70.199,40
20.47.07	59,235	-0,01%	3.239	191.862,17
20.46.57	59,24	INV.	100	5.924,00
20.46.52	59,235	-0,01%	100	5.923,50
20.46.52	59,24	INV.	182	10.781,68
20.46.52	59,235	-0,01%	200	11.847,00

Ora	Valore	Var.%	Volume	Controvalore
20.46.40	59,2399	INV.	350	20.733,97
20.46.21	59,235	-0,01%	10.092	597.799,62
20.46.09	59,24	INV.	100	5.924,00
20.46.07	59,235	-0,01%	1.552	91.932,72
20.46.05	59,2399	INV.	1.161	68.777,52
20.46.02	59,2368	-0,01%	3.138	185.885,08
20.45.56	59,2301	-0,02%	700	41.461,07
20.45.43	59,24	INV.	12.799	758.212,76
20.45.42	59,235	-0,01%	3.220	190.736,70
20.45.27	59,24	INV.	700	41.468,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide