Vanguard Intermediate-Term Treasury Etf

Mercato: NASDAQ - National

60,09

-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	60,09	-0,20%	7.432	446.588,88
21.59.52	60,085	-0,21%	141	8.471,99
21.59.50	60,08	-0,22%	749	44.999,92
21.59.46	60,085	-0,21%	11.489	690.316,57
21.59.30	60,08	-0,22%	151	9.072,08
21.59.15	60,085	-0,21%	1.400	84.119,00
21.59.15	60,0875	-0,20%	200	12.017,50
21.59.09	60,08	-0,22%	4.164	250.173,12
21.58.50	60,0712	-0,23%	561	33.699,94
21.58.41	60,075	-0,22%	100	6.007,50
21.58.34	60,08	-0,22%	200	12.016,00
21.58.20	60,075	-0,22%	100	6.007,50
21.58.06	60,0799	-0,22%	3.300	198.263,67
21.57.42	60,08	-0,22%	1.900	114.152,00
21.57.28	60,07	-0,23%	225	13.515,75
21.56.22	60,075	-0,22%	2.161	129.822,08
21.56.15	60,07	-0,23%	200	12.014,00
21.56.15	60,075	-0,22%	800	48.060,00
21.56.14	60,07	-0,23%	200	12.014,00
21.55.59	60,075	-0,22%	100	6.007,50
21.55.59	60,0769	-0,22%	638	38.329,06
21.55.58	60,075	-0,22%	300	18.022,50
21.55.50	60,07	-0,23%	100	6.007,00
21.55.48	60,075	-0,22%	300	18.022,50
21.55.33	60,0784	-0,22%	1.498	89.997,44
21.55.24	60,075	-0,22%	1.454	87.349,05
21.55.10	60,0799	-0,22%	182	10.934,54
21.54.32	60,075	-0,22%	900	54.067,50
21.54.28	60,0756	-0,22%	923	55.449,78
21.54.19	60,075	-0,22%	1.382	83.023,65

Ora	Valore	Var.%	Volume	Controvalore
21.54.04	60,07	-0,23%	165	9.911,55
21.53.42	60,075	-0,22%	320	19.224,00
21.53.09	60,07	-0,23%	100	6.007,00
21.52.22	60,075	-0,22%	700	42.052,50
21.52.10	60,0744	-0,23%	154	9.251,46
21.52.07	60,075	-0,22%	200	12.015,00
21.52.07	60,0752	-0,22%	1.627	97.742,35
21.52.01	60,075	-0,22%	431	25.892,33
21.51.54	60,0701	-0,23%	192	11.533,46
21.51.42	60,0799	-0,22%	1.556	93.484,32
21.51.19	60,075	-0,22%	200	12.015,00
21.51.03	60,07	-0,23%	200	12.014,00
21.51.02	60,075	-0,22%	700	42.052,50
21.50.51	60,0792	-0,22%	850	51.067,32
21.50.01	60,075	-0,22%	283	17.001,23
21.49.24	60,07	-0,23%	181	10.872,67
21.49.24	60,065	-0,24%	434	26.068,21
21.49.07	60,0601	-0,25%	436	26.186,20
21.49.01	60,07	-0,23%	190	11.413,30
21.48.44	60,065	-0,24%	300	18.019,50
21.48.17	60,07	-0,23%	700	42.049,00
21.47.58	60,065	-0,24%	100	6.006,50
21.47.56	60,07	-0,23%	200	12.014,00
21.47.49	60,065	-0,24%	212	12.733,78
21.47.32	60,0698	-0,23%	249	14.957,38
21.47.29	60,0699	-0,23%	264	15.858,45
21.47.29	60,07	-0,23%	132	7.929,24
21.47.20	60,0699	-0,23%	100	6.006,99
21.46.58	60,07	-0,23%	400	24.028,00
21.46.50	60,0699	-0,23%	318	19.102,23

Ora	Valore	Var.%	Volume	Controvalore
21.46.50	60,07	-0,23%	418	25.109,26
21.46.43	60,065	-0,24%	228	13.694,82
21.46.43	60,0658	-0,24%	240	14.415,79
21.46.38	60,065	-0,24%	114	6.847,41
21.46.38	60,07	-0,23%	114	6.847,98
21.46.38	60,0699	-0,23%	125	7.508,74
21.46.38	60,07	-0,23%	125	7.508,75
21.46.30	60,0699	-0,23%	390	23.427,26
21.46.18	60,07	-0,23%	200	12.014,00
21.46.06	60,065	-0,24%	300	18.019,50
21.45.56	60,07	-0,23%	1.140	68.479,80
21.45.46	60,0699	-0,23%	4.184	251.332,46
21.45.20	60,065	-0,24%	100	6.006,50
21.45.20	60,07	-0,23%	300	18.021,00
21.45.20	60,065	-0,24%	100	6.006,50
21.45.17	60,07	-0,23%	500	30.035,00
21.45.06	60,065	-0,24%	100	6.006,50
21.44.56	60,07	-0,23%	100	6.007,00
21.44.55	60,061	-0,25%	1.339	80.421,68
21.44.53	60,065	-0,24%	600	36.039,00
21.44.51	60,07	-0,23%	200	12.014,00
21.44.48	60,065	-0,24%	153	9.189,95
21.44.47	60,0652	-0,24%	366	21.983,86
21.44.47	60,0698	-0,23%	967	58.087,50
21.44.28	60,07	-0,23%	100	6.007,00
21.44.28	60,0658	-0,24%	922	55.380,67
21.44.28	60,07	-0,23%	100	6.007,00
21.44.22	60,065	-0,24%	200	12.013,00
21.44.15	60,07	-0,23%	300	18.021,00
21.44.14	60,0699	-0,23%	3.232	194.145,92

Ora	Valore	Var.%	Volume	Controvalore
21.44.14	60,0606	-0,25%	231	13.874,00
21.43.51	60,065	-0,24%	100	6.006,50
21.43.39	60,0655	-0,24%	101	6.066,62
21.43.26	60,07	-0,23%	100	6.007,00
21.43.25	60,065	-0,24%	424	25.467,56
21.43.25	60,07	-0,23%	100	6.007,00
21.43.24	60,06	-0,25%	2.125	127.627,50
21.43.24	60,0639	-0,24%	100	6.006,39
21.43.24	60,065	-0,24%	300	18.019,50
21.43.09	60,07	-0,23%	100	6.007,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide